Current KBS price: $5.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.281 | $7.063 | $7.499 |
| 2027-01-02 | $7.245 | $7.028 | $7.462 |
| 2027-01-03 | $7.282 | $7.064 | $7.501 |
| 2027-01-04 | $7.319 | $7.100 | $7.539 |
| 2027-01-05 | $7.283 | $7.065 | $7.502 |
| 2027-01-06 | $7.321 | $7.101 | $7.540 |
| 2027-01-07 | $7.284 | $7.066 | $7.503 |
| 2027-01-08 | $7.322 | $7.102 | $7.541 |
| 2027-01-09 | $7.322 | $7.102 | $7.541 |
| 2027-01-10 | $7.285 | $7.067 | $7.504 |
| 2027-01-11 | $7.249 | $7.032 | $7.467 |
| 2027-01-12 | $7.286 | $7.068 | $7.505 |
| 2027-01-13 | $7.286 | $7.068 | $7.505 |
| 2027-01-14 | $7.324 | $7.104 | $7.543 |
| 2027-01-15 | $7.324 | $7.104 | $7.543 |
| 2027-01-16 | $7.324 | $7.104 | $7.543 |
| 2027-01-17 | $7.361 | $7.140 | $7.582 |
| 2027-01-18 | $7.325 | $7.105 | $7.545 |
| 2027-01-19 | $7.325 | $7.105 | $7.545 |
| 2027-01-20 | $7.325 | $7.105 | $7.545 |
| 2027-01-21 | $7.325 | $7.105 | $7.545 |
| 2027-01-22 | $7.325 | $7.105 | $7.545 |
| 2027-01-23 | $7.325 | $7.105 | $7.545 |
| 2027-01-24 | $7.362 | $7.142 | $7.583 |
| 2027-01-25 | $7.326 | $7.106 | $7.546 |
| 2027-01-26 | $7.363 | $7.143 | $7.584 |
| 2027-01-27 | $7.401 | $7.179 | $7.623 |
| 2027-01-28 | $7.365 | $7.144 | $7.585 |
| 2027-01-29 | $7.402 | $7.180 | $7.624 |
| 2027-01-30 | $7.366 | $7.145 | $7.587 |
| 2027-01-31 | $7.403 | $7.181 | $7.626 |
| 2027 February | |||
| 2027-02-01 | $7.403 | $7.181 | $7.626 |
| 2027-02-02 | $7.367 | $7.146 | $7.588 |
| 2027-02-03 | $7.330 | $7.110 | $7.550 |
| 2027-02-04 | $7.368 | $7.147 | $7.589 |
| 2027-02-05 | $7.368 | $7.147 | $7.589 |
| 2027-02-06 | $7.406 | $7.183 | $7.628 |
| 2027-02-07 | $7.406 | $7.183 | $7.628 |
| 2027-02-08 | $7.406 | $7.183 | $7.628 |
| 2027-02-09 | $7.444 | $7.220 | $7.667 |
| 2027-02-10 | $7.407 | $7.184 | $7.629 |
| 2027-02-11 | $7.407 | $7.184 | $7.629 |
| 2027-02-12 | $7.407 | $7.184 | $7.629 |
| 2027-02-13 | $7.407 | $7.184 | $7.629 |
| 2027-02-14 | $7.407 | $7.184 | $7.629 |
| 2027-02-15 | $7.407 | $7.184 | $7.629 |
| 2027-02-16 | $7.445 | $7.221 | $7.668 |
| 2027-02-17 | $7.408 | $7.185 | $7.630 |
| 2027-02-18 | $7.446 | $7.222 | $7.669 |
| 2027-02-19 | $7.484 | $7.259 | $7.708 |
| 2027-02-20 | $7.447 | $7.223 | $7.670 |
| 2027-02-21 | $7.485 | $7.261 | $7.710 |
| 2027-02-22 | $7.448 | $7.224 | $7.671 |
| 2027-02-23 | $7.486 | $7.262 | $7.711 |
| 2027-02-24 | $7.486 | $7.262 | $7.711 |
| 2027-02-25 | $7.449 | $7.226 | $7.672 |
| 2027-02-26 | $7.412 | $7.190 | $7.634 |
| 2027-02-27 | $7.450 | $7.227 | $7.674 |
| 2027-02-28 | $7.450 | $7.227 | $7.674 |
| 2027 March | |||
| 2027-03-01 | $7.488 | $7.264 | $7.713 |
| 2027-03-02 | $7.488 | $7.264 | $7.713 |
| 2027-03-03 | $7.488 | $7.264 | $7.713 |
| 2027-03-04 | $7.527 | $7.301 | $7.753 |
| 2027-03-05 | $7.489 | $7.265 | $7.714 |
| 2027-03-06 | $7.489 | $7.265 | $7.714 |
| 2027-03-07 | $7.489 | $7.265 | $7.714 |
| 2027-03-08 | $7.489 | $7.265 | $7.714 |
| 2027-03-09 | $7.489 | $7.265 | $7.714 |
| 2027-03-10 | $7.489 | $7.265 | $7.714 |
| 2027-03-11 | $7.528 | $7.302 | $7.754 |
| 2027-03-12 | $7.491 | $7.266 | $7.715 |
| 2027-03-13 | $7.529 | $7.303 | $7.755 |
| 2027-03-14 | $7.568 | $7.341 | $7.795 |
| 2027-03-15 | $7.530 | $7.304 | $7.756 |
| 2027-03-16 | $7.569 | $7.342 | $7.796 |
| 2027-03-17 | $7.531 | $7.305 | $7.757 |
| 2027-03-18 | $7.570 | $7.343 | $7.797 |
| 2027-03-19 | $7.570 | $7.343 | $7.797 |
| 2027-03-20 | $7.532 | $7.306 | $7.758 |
| 2027-03-21 | $7.495 | $7.270 | $7.720 |
| 2027-03-22 | $7.533 | $7.307 | $7.759 |
| 2027-03-23 | $7.533 | $7.307 | $7.759 |
| 2027-03-24 | $7.572 | $7.345 | $7.799 |
| 2027-03-25 | $7.572 | $7.345 | $7.799 |
| 2027-03-26 | $7.572 | $7.345 | $7.799 |
| 2027-03-27 | $7.611 | $7.383 | $7.839 |
| 2027-03-28 | $7.573 | $7.346 | $7.800 |
| 2027-03-29 | $7.573 | $7.346 | $7.800 |
| 2027-03-30 | $7.573 | $7.346 | $7.800 |
| 2027-03-31 | $7.573 | $7.346 | $7.800 |
| 2027 April | |||
| 2027-04-01 | $7.573 | $7.346 | $7.800 |
| 2027-04-02 | $7.573 | $7.346 | $7.800 |
| 2027-04-03 | $7.612 | $7.384 | $7.840 |
| 2027-04-04 | $7.574 | $7.347 | $7.801 |
| 2027-04-05 | $7.613 | $7.385 | $7.842 |
| 2027-04-06 | $7.652 | $7.423 | $7.882 |
| 2027-04-07 | $7.614 | $7.386 | $7.843 |
| 2027-04-08 | $7.653 | $7.424 | $7.883 |
| 2027-04-09 | $7.615 | $7.387 | $7.844 |
| 2027-04-10 | $7.654 | $7.425 | $7.884 |
| 2027-04-11 | $7.654 | $7.425 | $7.884 |
| 2027-04-12 | $7.616 | $7.388 | $7.845 |
| 2027-04-13 | $7.579 | $7.351 | $7.806 |
| 2027-04-14 | $7.618 | $7.389 | $7.846 |
| 2027-04-15 | $7.618 | $7.389 | $7.846 |
| 2027-04-16 | $7.657 | $7.427 | $7.886 |
| 2027-04-17 | $7.657 | $7.427 | $7.886 |
| 2027-04-18 | $7.657 | $7.427 | $7.886 |
| 2027-04-19 | $7.696 | $7.465 | $7.927 |
| 2027-04-20 | $7.658 | $7.428 | $7.888 |
| 2027-04-21 | $7.658 | $7.428 | $7.888 |
| 2027-04-22 | $7.658 | $7.428 | $7.888 |
| 2027-04-23 | $7.658 | $7.428 | $7.888 |
| 2027-04-24 | $7.658 | $7.428 | $7.888 |
| 2027-04-25 | $7.658 | $7.428 | $7.888 |
| 2027-04-26 | $7.697 | $7.466 | $7.928 |
| 2027-04-27 | $7.659 | $7.429 | $7.889 |
| 2027-04-28 | $7.698 | $7.467 | $7.929 |
| 2027-04-29 | $7.738 | $7.506 | $7.970 |
| 2027-04-30 | $7.699 | $7.468 | $7.930 |
| 2027 May | |||
| 2027-05-01 | $7.739 | $7.507 | $7.971 |
| 2027-05-02 | $7.700 | $7.469 | $7.931 |
| 2027-05-03 | $7.740 | $7.508 | $7.972 |
| 2027-05-04 | $7.740 | $7.508 | $7.972 |
| 2027-05-05 | $7.702 | $7.471 | $7.933 |
| 2027-05-06 | $7.663 | $7.433 | $7.893 |
| 2027-05-07 | $7.703 | $7.472 | $7.934 |
| 2027-05-08 | $7.703 | $7.472 | $7.934 |
| 2027-05-09 | $7.742 | $7.510 | $7.974 |
| 2027-05-10 | $7.742 | $7.510 | $7.974 |
| 2027-05-11 | $7.742 | $7.510 | $7.974 |
| 2027-05-12 | $7.782 | $7.549 | $8.015 |
| 2027-05-13 | $7.743 | $7.511 | $7.976 |
| 2027-05-14 | $7.743 | $7.511 | $7.976 |
| 2027-05-15 | $7.743 | $7.511 | $7.976 |
| 2027-05-16 | $7.743 | $7.511 | $7.976 |
| 2027-05-17 | $7.743 | $7.511 | $7.976 |
| 2027-05-18 | $7.743 | $7.511 | $7.976 |
| 2027-05-19 | $7.783 | $7.550 | $8.017 |
| 2027-05-20 | $7.744 | $7.512 | $7.977 |
| 2027-05-21 | $7.784 | $7.551 | $8.018 |
| 2027-05-22 | $7.824 | $7.589 | $8.059 |
| 2027-05-23 | $7.785 | $7.552 | $8.019 |
| 2027-05-24 | $7.825 | $7.591 | $8.060 |
| 2027-05-25 | $7.787 | $7.553 | $8.020 |
| 2027-05-26 | $7.826 | $7.592 | $8.061 |
| 2027-05-27 | $7.826 | $7.592 | $8.061 |
| 2027-05-28 | $7.788 | $7.554 | $8.021 |
| 2027-05-29 | $7.749 | $7.517 | $7.981 |
| 2027-05-30 | $7.789 | $7.555 | $8.022 |
| 2027-05-31 | $7.789 | $7.555 | $8.022 |
| 2027 June | |||
| 2027-06-01 | $7.829 | $7.594 | $8.064 |
| 2027-06-02 | $7.829 | $7.594 | $8.064 |
| 2027-06-03 | $7.829 | $7.594 | $8.064 |
| 2027-06-04 | $7.869 | $7.633 | $8.105 |
| 2027-06-05 | $7.830 | $7.595 | $8.065 |
| 2027-06-06 | $7.830 | $7.595 | $8.065 |
| 2027-06-07 | $7.830 | $7.595 | $8.065 |
| 2027-06-08 | $7.830 | $7.595 | $8.065 |
| 2027-06-09 | $7.830 | $7.595 | $8.065 |
| 2027-06-10 | $7.830 | $7.595 | $8.065 |
| 2027-06-11 | $7.870 | $7.634 | $8.106 |
| 2027-06-12 | $7.831 | $7.596 | $8.066 |
| 2027-06-13 | $7.871 | $7.635 | $8.107 |
| 2027-06-14 | $7.912 | $7.674 | $8.149 |
| 2027-06-15 | $7.872 | $7.636 | $8.109 |
| 2027-06-16 | $7.913 | $7.675 | $8.150 |
| 2027-06-17 | $7.874 | $7.637 | $8.110 |
| 2027-06-18 | $7.914 | $7.677 | $8.151 |
| 2027-06-19 | $7.914 | $7.677 | $8.151 |
| 2027-06-20 | $7.875 | $7.638 | $8.111 |
| 2027-06-21 | $7.836 | $7.601 | $8.071 |
| 2027-06-22 | $7.876 | $7.640 | $8.112 |
| 2027-06-23 | $7.876 | $7.640 | $8.112 |
| 2027-06-24 | $7.916 | $7.679 | $8.154 |
| 2027-06-25 | $7.916 | $7.679 | $8.154 |
| 2027-06-26 | $7.916 | $7.679 | $8.154 |
| 2027-06-27 | $7.957 | $7.718 | $8.196 |
| 2027-06-28 | $7.917 | $7.680 | $8.155 |
| 2027-06-29 | $7.917 | $7.680 | $8.155 |
| 2027-06-30 | $7.917 | $7.680 | $8.155 |
| 2027 July | |||
| 2027-07-01 | $7.917 | $7.680 | $8.155 |
| 2027-07-02 | $7.917 | $7.680 | $8.155 |
| 2027-07-03 | $7.917 | $7.680 | $8.155 |
| 2027-07-04 | $7.958 | $7.719 | $8.197 |
| 2027-07-05 | $7.919 | $7.681 | $8.156 |
| 2027-07-06 | $7.959 | $7.720 | $8.198 |
| 2027-07-07 | $8.000 | $7.760 | $8.240 |
| 2027-07-08 | $7.960 | $7.722 | $8.199 |
| 2027-07-09 | $8.001 | $7.761 | $8.241 |
| 2027-07-10 | $7.962 | $7.723 | $8.200 |
| 2027-07-11 | $8.002 | $7.762 | $8.242 |
| 2027-07-12 | $8.002 | $7.762 | $8.242 |
| 2027-07-13 | $7.963 | $7.724 | $8.202 |
| 2027-07-14 | $7.923 | $7.685 | $8.161 |
| 2027-07-15 | $7.964 | $7.725 | $8.203 |
| 2027-07-16 | $7.964 | $7.725 | $8.203 |
| 2027-07-17 | $8.005 | $7.765 | $8.245 |
| 2027-07-18 | $8.005 | $7.765 | $8.245 |
| 2027-07-19 | $8.005 | $7.765 | $8.245 |
| 2027-07-20 | $8.046 | $7.804 | $8.287 |
| 2027-07-21 | $8.006 | $7.766 | $8.246 |
| 2027-07-22 | $8.006 | $7.766 | $8.246 |
| 2027-07-23 | $8.006 | $7.766 | $8.246 |
| 2027-07-24 | $8.006 | $7.766 | $8.246 |
| 2027-07-25 | $8.006 | $7.766 | $8.246 |
| 2027-07-26 | $8.006 | $7.766 | $8.246 |
| 2027-07-27 | $8.047 | $7.806 | $8.288 |
| 2027-07-28 | $8.007 | $7.767 | $8.247 |
| 2027-07-29 | $8.048 | $7.807 | $8.290 |
| 2027-07-30 | $8.089 | $7.847 | $8.332 |
| 2027-07-31 | $8.049 | $7.808 | $8.291 |
| 2027 August | |||
| 2027-08-01 | $8.091 | $7.848 | $8.333 |
| 2027-08-02 | $8.051 | $7.809 | $8.292 |
| 2027-08-03 | $8.092 | $7.849 | $8.335 |
| 2027-08-04 | $8.092 | $7.849 | $8.335 |
| 2027-08-05 | $8.052 | $7.810 | $8.293 |
| 2027-08-06 | $8.012 | $7.771 | $8.252 |
| 2027-08-07 | $8.053 | $7.811 | $8.294 |
| 2027-08-08 | $8.053 | $7.811 | $8.294 |
| 2027-08-09 | $8.094 | $7.851 | $8.337 |
| 2027-08-10 | $8.094 | $7.851 | $8.337 |
| 2027-08-11 | $8.094 | $7.851 | $8.337 |
| 2027-08-12 | $8.136 | $7.892 | $8.380 |
| 2027-08-13 | $8.095 | $7.853 | $8.338 |
| 2027-08-14 | $8.095 | $7.853 | $8.338 |
| 2027-08-15 | $8.095 | $7.853 | $8.338 |
| 2027-08-16 | $8.095 | $7.853 | $8.338 |
| 2027-08-17 | $8.095 | $7.853 | $8.338 |
| 2027-08-18 | $8.095 | $7.853 | $8.338 |
| 2027-08-19 | $8.137 | $7.893 | $8.381 |
| 2027-08-20 | $8.097 | $7.854 | $8.339 |
| 2027-08-21 | $8.138 | $7.894 | $8.382 |
| 2027-08-22 | $8.180 | $7.935 | $8.425 |
| 2027-08-23 | $8.139 | $7.895 | $8.383 |
| 2027-08-24 | $8.181 | $7.936 | $8.427 |
| 2027-08-25 | $8.140 | $7.896 | $8.385 |
| 2027-08-26 | $8.182 | $7.937 | $8.428 |
| 2027-08-27 | $8.182 | $7.937 | $8.428 |
| 2027-08-28 | $8.142 | $7.897 | $8.386 |
| 2027-08-29 | $8.101 | $7.858 | $8.344 |
| 2027-08-30 | $8.143 | $7.899 | $8.387 |
| 2027-08-31 | $8.143 | $7.899 | $8.387 |
| 2027 September | |||
| 2027-09-01 | $8.185 | $7.939 | $8.430 |
| 2027-09-02 | $8.185 | $7.939 | $8.430 |
| 2027-09-03 | $8.185 | $7.939 | $8.430 |
| 2027-09-04 | $8.227 | $7.980 | $8.473 |
| 2027-09-05 | $8.186 | $7.940 | $8.431 |
| 2027-09-06 | $8.186 | $7.940 | $8.431 |
| 2027-09-07 | $8.186 | $7.940 | $8.431 |
| 2027-09-08 | $8.186 | $7.940 | $8.431 |
| 2027-09-09 | $8.186 | $7.940 | $8.431 |
| 2027-09-10 | $8.186 | $7.940 | $8.431 |
| 2027-09-11 | $8.228 | $7.981 | $8.475 |
| 2027-09-12 | $8.187 | $7.941 | $8.433 |
| 2027-09-13 | $8.229 | $7.982 | $8.476 |
| 2027-09-14 | $8.271 | $8.023 | $8.519 |
| 2027-09-15 | $8.230 | $7.983 | $8.477 |
| 2027-09-16 | $8.273 | $8.024 | $8.521 |
| 2027-09-17 | $8.231 | $7.985 | $8.478 |
| 2027-09-18 | $8.274 | $8.026 | $8.522 |
| 2027-09-19 | $8.274 | $8.026 | $8.522 |
| 2027-09-20 | $8.233 | $7.986 | $8.480 |
| 2027-09-21 | $8.192 | $7.946 | $8.438 |
| 2027-09-22 | $8.234 | $7.987 | $8.481 |
| 2027-09-23 | $8.234 | $7.987 | $8.481 |
| 2027-09-24 | $8.276 | $8.028 | $8.524 |
| 2027-09-25 | $8.276 | $8.028 | $8.524 |
| 2027-09-26 | $8.276 | $8.028 | $8.524 |