Current KBS price: $5.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.127 | $5.943 | $6.311 |
| 2026-01-02 | $6.097 | $5.914 | $6.279 |
| 2026-01-03 | $6.128 | $5.944 | $6.312 |
| 2026-01-04 | $6.097 | $5.915 | $6.280 |
| 2026-01-05 | $6.129 | $5.945 | $6.313 |
| 2026-01-06 | $6.129 | $5.945 | $6.313 |
| 2026-01-07 | $6.098 | $5.915 | $6.281 |
| 2026-01-08 | $6.068 | $5.886 | $6.250 |
| 2026-01-09 | $6.099 | $5.916 | $6.282 |
| 2026-01-10 | $6.099 | $5.916 | $6.282 |
| 2026-01-11 | $6.131 | $5.947 | $6.314 |
| 2026-01-12 | $6.131 | $5.947 | $6.314 |
| 2026-01-13 | $6.131 | $5.947 | $6.314 |
| 2026-01-14 | $6.162 | $5.977 | $6.347 |
| 2026-01-15 | $6.131 | $5.948 | $6.315 |
| 2026-01-16 | $6.131 | $5.948 | $6.315 |
| 2026-01-17 | $6.131 | $5.948 | $6.315 |
| 2026-01-18 | $6.131 | $5.948 | $6.315 |
| 2026-01-19 | $6.131 | $5.948 | $6.315 |
| 2026-01-20 | $6.131 | $5.948 | $6.315 |
| 2026-01-21 | $6.163 | $5.978 | $6.348 |
| 2026-01-22 | $6.132 | $5.948 | $6.316 |
| 2026-01-23 | $6.164 | $5.979 | $6.349 |
| 2026-01-24 | $6.195 | $6.010 | $6.381 |
| 2026-01-25 | $6.165 | $5.980 | $6.350 |
| 2026-01-26 | $6.196 | $6.010 | $6.382 |
| 2026-01-27 | $6.166 | $5.981 | $6.351 |
| 2026-01-28 | $6.197 | $6.011 | $6.383 |
| 2026-01-29 | $6.197 | $6.011 | $6.383 |
| 2026-01-30 | $6.167 | $5.982 | $6.352 |
| 2026-01-31 | $6.136 | $5.952 | $6.320 |
| 2026 February | |||
| 2026-02-01 | $6.167 | $5.982 | $6.352 |
| 2026-02-02 | $6.167 | $5.982 | $6.352 |
| 2026-02-03 | $6.199 | $6.013 | $6.385 |
| 2026-02-04 | $6.199 | $6.013 | $6.385 |
| 2026-02-05 | $6.199 | $6.013 | $6.385 |
| 2026-02-06 | $6.231 | $6.044 | $6.418 |
| 2026-02-07 | $6.200 | $6.014 | $6.386 |
| 2026-02-08 | $6.200 | $6.014 | $6.386 |
| 2026-02-09 | $6.200 | $6.014 | $6.386 |
| 2026-02-10 | $6.200 | $6.014 | $6.386 |
| 2026-02-11 | $6.200 | $6.014 | $6.386 |
| 2026-02-12 | $6.200 | $6.014 | $6.386 |
| 2026-02-13 | $6.232 | $6.045 | $6.419 |
| 2026-02-14 | $6.201 | $6.015 | $6.387 |
| 2026-02-15 | $6.233 | $6.046 | $6.420 |
| 2026-02-16 | $6.265 | $6.077 | $6.453 |
| 2026-02-17 | $6.234 | $6.047 | $6.421 |
| 2026-02-18 | $6.266 | $6.078 | $6.454 |
| 2026-02-19 | $6.235 | $6.047 | $6.422 |
| 2026-02-20 | $6.267 | $6.079 | $6.455 |
| 2026-02-21 | $6.267 | $6.079 | $6.455 |
| 2026-02-22 | $6.235 | $6.048 | $6.422 |
| 2026-02-23 | $6.204 | $6.018 | $6.391 |
| 2026-02-24 | $6.236 | $6.049 | $6.423 |
| 2026-02-25 | $6.236 | $6.049 | $6.423 |
| 2026-02-26 | $6.268 | $6.080 | $6.456 |
| 2026-02-27 | $6.268 | $6.080 | $6.456 |
| 2026-02-28 | $6.268 | $6.080 | $6.456 |
| 2026 March | |||
| 2026-03-01 | $6.301 | $6.112 | $6.490 |
| 2026-03-02 | $6.269 | $6.081 | $6.457 |
| 2026-03-03 | $6.269 | $6.081 | $6.457 |
| 2026-03-04 | $6.269 | $6.081 | $6.457 |
| 2026-03-05 | $6.269 | $6.081 | $6.457 |
| 2026-03-06 | $6.269 | $6.081 | $6.457 |
| 2026-03-07 | $6.269 | $6.081 | $6.457 |
| 2026-03-08 | $6.301 | $6.112 | $6.490 |
| 2026-03-09 | $6.270 | $6.082 | $6.458 |
| 2026-03-10 | $6.302 | $6.113 | $6.491 |
| 2026-03-11 | $6.335 | $6.145 | $6.525 |
| 2026-03-12 | $6.303 | $6.114 | $6.492 |
| 2026-03-13 | $6.336 | $6.146 | $6.526 |
| 2026-03-14 | $6.304 | $6.115 | $6.493 |
| 2026-03-15 | $6.337 | $6.146 | $6.527 |
| 2026-03-16 | $6.337 | $6.146 | $6.527 |
| 2026-03-17 | $6.305 | $6.116 | $6.494 |
| 2026-03-18 | $6.274 | $6.086 | $6.462 |
| 2026-03-19 | $6.306 | $6.117 | $6.495 |
| 2026-03-20 | $6.306 | $6.117 | $6.495 |
| 2026-03-21 | $6.338 | $6.148 | $6.529 |
| 2026-03-22 | $6.338 | $6.148 | $6.529 |
| 2026-03-23 | $6.338 | $6.148 | $6.529 |
| 2026-03-24 | $6.371 | $6.180 | $6.562 |
| 2026-03-25 | $6.339 | $6.149 | $6.530 |
| 2026-03-26 | $6.339 | $6.149 | $6.530 |
| 2026-03-27 | $6.339 | $6.149 | $6.530 |
| 2026-03-28 | $6.339 | $6.149 | $6.530 |
| 2026-03-29 | $6.339 | $6.149 | $6.530 |
| 2026-03-30 | $6.339 | $6.149 | $6.530 |
| 2026-03-31 | $6.372 | $6.181 | $6.563 |
| 2026 April | |||
| 2026-04-01 | $6.340 | $6.150 | $6.530 |
| 2026-04-02 | $6.373 | $6.182 | $6.564 |
| 2026-04-03 | $6.406 | $6.213 | $6.598 |
| 2026-04-04 | $6.374 | $6.183 | $6.565 |
| 2026-04-05 | $6.406 | $6.214 | $6.599 |
| 2026-04-06 | $6.375 | $6.183 | $6.566 |
| 2026-04-07 | $6.407 | $6.215 | $6.600 |
| 2026-04-08 | $6.407 | $6.215 | $6.600 |
| 2026-04-09 | $6.376 | $6.184 | $6.567 |
| 2026-04-10 | $6.344 | $6.154 | $6.534 |
| 2026-04-11 | $6.377 | $6.185 | $6.568 |
| 2026-04-12 | $6.377 | $6.185 | $6.568 |
| 2026-04-13 | $6.409 | $6.217 | $6.602 |
| 2026-04-14 | $6.409 | $6.217 | $6.602 |
| 2026-04-15 | $6.409 | $6.217 | $6.602 |
| 2026-04-16 | $6.442 | $6.249 | $6.635 |
| 2026-04-17 | $6.410 | $6.218 | $6.602 |
| 2026-04-18 | $6.410 | $6.218 | $6.602 |
| 2026-04-19 | $6.410 | $6.218 | $6.602 |
| 2026-04-20 | $6.410 | $6.218 | $6.602 |
| 2026-04-21 | $6.410 | $6.218 | $6.602 |
| 2026-04-22 | $6.410 | $6.218 | $6.602 |
| 2026-04-23 | $6.443 | $6.250 | $6.636 |
| 2026-04-24 | $6.411 | $6.219 | $6.603 |
| 2026-04-25 | $6.444 | $6.251 | $6.637 |
| 2026-04-26 | $6.477 | $6.283 | $6.671 |
| 2026-04-27 | $6.445 | $6.252 | $6.638 |
| 2026-04-28 | $6.478 | $6.284 | $6.672 |
| 2026-04-29 | $6.446 | $6.253 | $6.639 |
| 2026-04-30 | $6.479 | $6.285 | $6.673 |
| 2026 May | |||
| 2026-05-01 | $6.479 | $6.285 | $6.673 |
| 2026-05-02 | $6.447 | $6.253 | $6.640 |
| 2026-05-03 | $6.415 | $6.222 | $6.607 |
| 2026-05-04 | $6.448 | $6.254 | $6.641 |
| 2026-05-05 | $6.448 | $6.254 | $6.641 |
| 2026-05-06 | $6.481 | $6.286 | $6.675 |
| 2026-05-07 | $6.481 | $6.286 | $6.675 |
| 2026-05-08 | $6.481 | $6.286 | $6.675 |
| 2026-05-09 | $6.514 | $6.319 | $6.710 |
| 2026-05-10 | $6.482 | $6.287 | $6.676 |
| 2026-05-11 | $6.482 | $6.287 | $6.676 |
| 2026-05-12 | $6.482 | $6.287 | $6.676 |
| 2026-05-13 | $6.482 | $6.287 | $6.676 |
| 2026-05-14 | $6.482 | $6.287 | $6.676 |
| 2026-05-15 | $6.482 | $6.287 | $6.676 |
| 2026-05-16 | $6.515 | $6.320 | $6.711 |
| 2026-05-17 | $6.483 | $6.288 | $6.677 |
| 2026-05-18 | $6.516 | $6.321 | $6.712 |
| 2026-05-19 | $6.550 | $6.353 | $6.746 |
| 2026-05-20 | $6.517 | $6.321 | $6.713 |
| 2026-05-21 | $6.550 | $6.354 | $6.747 |
| 2026-05-22 | $6.518 | $6.322 | $6.713 |
| 2026-05-23 | $6.551 | $6.355 | $6.748 |
| 2026-05-24 | $6.551 | $6.355 | $6.748 |
| 2026-05-25 | $6.519 | $6.323 | $6.714 |
| 2026-05-26 | $6.487 | $6.292 | $6.681 |
| 2026-05-27 | $6.520 | $6.324 | $6.715 |
| 2026-05-28 | $6.520 | $6.324 | $6.715 |
| 2026-05-29 | $6.553 | $6.357 | $6.750 |
| 2026-05-30 | $6.553 | $6.357 | $6.750 |
| 2026-05-31 | $6.553 | $6.357 | $6.750 |
| 2026 June | |||
| 2026-06-01 | $6.587 | $6.389 | $6.785 |
| 2026-06-02 | $6.554 | $6.358 | $6.751 |
| 2026-06-03 | $6.554 | $6.358 | $6.751 |
| 2026-06-04 | $6.554 | $6.358 | $6.751 |
| 2026-06-05 | $6.554 | $6.358 | $6.751 |
| 2026-06-06 | $6.554 | $6.358 | $6.751 |
| 2026-06-07 | $6.554 | $6.358 | $6.751 |
| 2026-06-08 | $6.588 | $6.390 | $6.786 |
| 2026-06-09 | $6.555 | $6.359 | $6.752 |
| 2026-06-10 | $6.589 | $6.391 | $6.787 |
| 2026-06-11 | $6.623 | $6.424 | $6.821 |
| 2026-06-12 | $6.590 | $6.392 | $6.788 |
| 2026-06-13 | $6.624 | $6.425 | $6.822 |
| 2026-06-14 | $6.591 | $6.393 | $6.789 |
| 2026-06-15 | $6.625 | $6.426 | $6.823 |
| 2026-06-16 | $6.625 | $6.426 | $6.823 |
| 2026-06-17 | $6.592 | $6.394 | $6.790 |
| 2026-06-18 | $6.559 | $6.362 | $6.756 |
| 2026-06-19 | $6.593 | $6.395 | $6.791 |
| 2026-06-20 | $6.593 | $6.395 | $6.791 |
| 2026-06-21 | $6.627 | $6.428 | $6.825 |
| 2026-06-22 | $6.627 | $6.428 | $6.825 |
| 2026-06-23 | $6.627 | $6.428 | $6.825 |
| 2026-06-24 | $6.661 | $6.461 | $6.860 |
| 2026-06-25 | $6.628 | $6.429 | $6.826 |
| 2026-06-26 | $6.628 | $6.429 | $6.826 |
| 2026-06-27 | $6.628 | $6.429 | $6.826 |
| 2026-06-28 | $6.628 | $6.429 | $6.826 |
| 2026-06-29 | $6.628 | $6.429 | $6.826 |
| 2026-06-30 | $6.628 | $6.429 | $6.826 |
| 2026 July | |||
| 2026-07-01 | $6.662 | $6.462 | $6.861 |
| 2026-07-02 | $6.628 | $6.430 | $6.827 |
| 2026-07-03 | $6.663 | $6.463 | $6.862 |
| 2026-07-04 | $6.697 | $6.496 | $6.898 |
| 2026-07-05 | $6.663 | $6.464 | $6.863 |
| 2026-07-06 | $6.698 | $6.497 | $6.899 |
| 2026-07-07 | $6.664 | $6.465 | $6.864 |
| 2026-07-08 | $6.699 | $6.498 | $6.900 |
| 2026-07-09 | $6.699 | $6.498 | $6.900 |
| 2026-07-10 | $6.665 | $6.465 | $6.865 |
| 2026-07-11 | $6.632 | $6.433 | $6.831 |
| 2026-07-12 | $6.666 | $6.466 | $6.866 |
| 2026-07-13 | $6.666 | $6.466 | $6.866 |
| 2026-07-14 | $6.701 | $6.500 | $6.902 |
| 2026-07-15 | $6.701 | $6.500 | $6.902 |
| 2026-07-16 | $6.701 | $6.500 | $6.902 |
| 2026-07-17 | $6.735 | $6.533 | $6.937 |
| 2026-07-18 | $6.702 | $6.501 | $6.903 |
| 2026-07-19 | $6.702 | $6.501 | $6.903 |
| 2026-07-20 | $6.702 | $6.501 | $6.903 |
| 2026-07-21 | $6.702 | $6.501 | $6.903 |
| 2026-07-22 | $6.702 | $6.501 | $6.903 |
| 2026-07-23 | $6.702 | $6.501 | $6.903 |
| 2026-07-24 | $6.736 | $6.534 | $6.938 |
| 2026-07-25 | $6.703 | $6.501 | $6.904 |
| 2026-07-26 | $6.737 | $6.535 | $6.939 |
| 2026-07-27 | $6.772 | $6.568 | $6.975 |
| 2026-07-28 | $6.738 | $6.536 | $6.940 |
| 2026-07-29 | $6.773 | $6.569 | $6.976 |
| 2026-07-30 | $6.739 | $6.537 | $6.941 |
| 2026-07-31 | $6.774 | $6.570 | $6.977 |
| 2026 August | |||
| 2026-08-01 | $6.774 | $6.570 | $6.977 |
| 2026-08-02 | $6.740 | $6.538 | $6.942 |
| 2026-08-03 | $6.706 | $6.505 | $6.908 |
| 2026-08-04 | $6.741 | $6.539 | $6.943 |
| 2026-08-05 | $6.741 | $6.539 | $6.943 |
| 2026-08-06 | $6.776 | $6.572 | $6.979 |
| 2026-08-07 | $6.776 | $6.572 | $6.979 |
| 2026-08-08 | $6.776 | $6.572 | $6.979 |
| 2026-08-09 | $6.810 | $6.606 | $7.015 |
| 2026-08-10 | $6.777 | $6.573 | $6.980 |
| 2026-08-11 | $6.777 | $6.573 | $6.980 |
| 2026-08-12 | $6.777 | $6.573 | $6.980 |
| 2026-08-13 | $6.777 | $6.573 | $6.980 |
| 2026-08-14 | $6.777 | $6.573 | $6.980 |
| 2026-08-15 | $6.777 | $6.573 | $6.980 |
| 2026-08-16 | $6.811 | $6.607 | $7.016 |
| 2026-08-17 | $6.777 | $6.574 | $6.981 |
| 2026-08-18 | $6.812 | $6.608 | $7.017 |
| 2026-08-19 | $6.847 | $6.642 | $7.053 |
| 2026-08-20 | $6.813 | $6.609 | $7.018 |
| 2026-08-21 | $6.848 | $6.643 | $7.054 |
| 2026-08-22 | $6.814 | $6.610 | $7.019 |
| 2026-08-23 | $6.849 | $6.644 | $7.055 |
| 2026-08-24 | $6.849 | $6.644 | $7.055 |
| 2026-08-25 | $6.815 | $6.611 | $7.020 |
| 2026-08-26 | $6.781 | $6.578 | $6.985 |
| 2026-08-27 | $6.816 | $6.612 | $7.021 |
| 2026-08-28 | $6.816 | $6.612 | $7.021 |
| 2026-08-29 | $6.851 | $6.646 | $7.057 |
| 2026-08-30 | $6.851 | $6.646 | $7.057 |
| 2026-08-31 | $6.851 | $6.646 | $7.057 |
| 2026 September | |||
| 2026-09-01 | $6.886 | $6.680 | $7.093 |
| 2026-09-02 | $6.852 | $6.647 | $7.058 |
| 2026-09-03 | $6.852 | $6.647 | $7.058 |
| 2026-09-04 | $6.852 | $6.647 | $7.058 |
| 2026-09-05 | $6.852 | $6.647 | $7.058 |
| 2026-09-06 | $6.852 | $6.647 | $7.058 |
| 2026-09-07 | $6.852 | $6.647 | $7.058 |
| 2026-09-08 | $6.887 | $6.681 | $7.094 |
| 2026-09-09 | $6.853 | $6.648 | $7.059 |
| 2026-09-10 | $6.888 | $6.682 | $7.095 |
| 2026-09-11 | $6.924 | $6.716 | $7.131 |
| 2026-09-12 | $6.889 | $6.683 | $7.096 |
| 2026-09-13 | $6.925 | $6.717 | $7.133 |
| 2026-09-14 | $6.890 | $6.684 | $7.097 |
| 2026-09-15 | $6.926 | $6.718 | $7.134 |
| 2026-09-16 | $6.926 | $6.718 | $7.134 |
| 2026-09-17 | $6.891 | $6.685 | $7.098 |
| 2026-09-18 | $6.857 | $6.652 | $7.063 |
| 2026-09-19 | $6.892 | $6.686 | $7.099 |
| 2026-09-20 | $6.892 | $6.686 | $7.099 |
| 2026-09-21 | $6.928 | $6.720 | $7.136 |
| 2026-09-22 | $6.928 | $6.720 | $7.136 |
| 2026-09-23 | $6.928 | $6.720 | $7.136 |
| 2026-09-24 | $6.963 | $6.754 | $7.172 |
| 2026-09-25 | $6.929 | $6.721 | $7.137 |
| 2026-09-26 | $6.929 | $6.721 | $7.137 |