Current KBS price: $5.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.654 | $8.394 | $8.913 |
| 2028-01-02 | $8.654 | $8.394 | $8.913 |
| 2028-01-03 | $8.654 | $8.394 | $8.913 |
| 2028-01-04 | $8.698 | $8.437 | $8.959 |
| 2028-01-05 | $8.655 | $8.395 | $8.915 |
| 2028-01-06 | $8.699 | $8.438 | $8.960 |
| 2028-01-07 | $8.744 | $8.482 | $9.006 |
| 2028-01-08 | $8.701 | $8.440 | $8.962 |
| 2028-01-09 | $8.745 | $8.483 | $9.008 |
| 2028-01-10 | $8.702 | $8.441 | $8.963 |
| 2028-01-11 | $8.747 | $8.484 | $9.009 |
| 2028-01-12 | $8.747 | $8.484 | $9.009 |
| 2028-01-13 | $8.703 | $8.442 | $8.964 |
| 2028-01-14 | $8.660 | $8.400 | $8.920 |
| 2028-01-15 | $8.704 | $8.443 | $8.966 |
| 2028-01-16 | $8.704 | $8.443 | $8.966 |
| 2028-01-17 | $8.749 | $8.487 | $9.012 |
| 2028-01-18 | $8.749 | $8.487 | $9.012 |
| 2028-01-19 | $8.749 | $8.487 | $9.012 |
| 2028-01-20 | $8.794 | $8.530 | $9.058 |
| 2028-01-21 | $8.750 | $8.488 | $9.013 |
| 2028-01-22 | $8.750 | $8.488 | $9.013 |
| 2028-01-23 | $8.750 | $8.488 | $9.013 |
| 2028-01-24 | $8.750 | $8.488 | $9.013 |
| 2028-01-25 | $8.750 | $8.488 | $9.013 |
| 2028-01-26 | $8.750 | $8.488 | $9.013 |
| 2028-01-27 | $8.795 | $8.531 | $9.059 |
| 2028-01-28 | $8.752 | $8.489 | $9.014 |
| 2028-01-29 | $8.797 | $8.533 | $9.060 |
| 2028-01-30 | $8.842 | $8.576 | $9.107 |
| 2028-01-31 | $8.798 | $8.534 | $9.062 |
| 2028 February | |||
| 2028-02-01 | $8.843 | $8.578 | $9.108 |
| 2028-02-02 | $8.799 | $8.535 | $9.063 |
| 2028-02-03 | $8.844 | $8.579 | $9.110 |
| 2028-02-04 | $8.844 | $8.579 | $9.110 |
| 2028-02-05 | $8.800 | $8.536 | $9.064 |
| 2028-02-06 | $8.757 | $8.494 | $9.019 |
| 2028-02-07 | $8.802 | $8.538 | $9.066 |
| 2028-02-08 | $8.802 | $8.538 | $9.066 |
| 2028-02-09 | $8.847 | $8.581 | $9.112 |
| 2028-02-10 | $8.847 | $8.581 | $9.112 |
| 2028-02-11 | $8.847 | $8.581 | $9.112 |
| 2028-02-12 | $8.892 | $8.626 | $9.159 |
| 2028-02-13 | $8.848 | $8.583 | $9.114 |
| 2028-02-14 | $8.848 | $8.583 | $9.114 |
| 2028-02-15 | $8.848 | $8.583 | $9.114 |
| 2028-02-16 | $8.848 | $8.583 | $9.114 |
| 2028-02-17 | $8.848 | $8.583 | $9.114 |
| 2028-02-18 | $8.848 | $8.583 | $9.114 |
| 2028-02-19 | $8.894 | $8.627 | $9.160 |
| 2028-02-20 | $8.849 | $8.584 | $9.115 |
| 2028-02-21 | $8.895 | $8.628 | $9.162 |
| 2028-02-22 | $8.941 | $8.672 | $9.209 |
| 2028-02-23 | $8.896 | $8.629 | $9.163 |
| 2028-02-24 | $8.942 | $8.674 | $9.210 |
| 2028-02-25 | $8.897 | $8.631 | $9.164 |
| 2028-02-26 | $8.943 | $8.675 | $9.211 |
| 2028-02-27 | $8.943 | $8.675 | $9.211 |
| 2028-02-28 | $8.899 | $8.632 | $9.166 |
| 2028-02-29 | $8.855 | $8.589 | $9.120 |
| 2028 March | |||
| 2028-03-01 | $8.900 | $8.633 | $9.167 |
| 2028-03-02 | $8.900 | $8.633 | $9.167 |
| 2028-03-03 | $8.946 | $8.677 | $9.214 |
| 2028-03-04 | $8.946 | $8.677 | $9.214 |
| 2028-03-05 | $8.946 | $8.677 | $9.214 |
| 2028-03-06 | $8.992 | $8.722 | $9.261 |
| 2028-03-07 | $8.947 | $8.679 | $9.215 |
| 2028-03-08 | $8.947 | $8.679 | $9.215 |
| 2028-03-09 | $8.947 | $8.679 | $9.215 |
| 2028-03-10 | $8.947 | $8.679 | $9.215 |
| 2028-03-11 | $8.947 | $8.679 | $9.215 |
| 2028-03-12 | $8.947 | $8.679 | $9.215 |
| 2028-03-13 | $8.993 | $8.723 | $9.263 |
| 2028-03-14 | $8.948 | $8.680 | $9.217 |
| 2028-03-15 | $8.994 | $8.724 | $9.264 |
| 2028-03-16 | $9.040 | $8.769 | $9.312 |
| 2028-03-17 | $8.996 | $8.726 | $9.265 |
| 2028-03-18 | $9.042 | $8.771 | $9.313 |
| 2028-03-19 | $8.997 | $8.727 | $9.267 |
| 2028-03-20 | $9.043 | $8.772 | $9.314 |
| 2028-03-21 | $9.043 | $8.772 | $9.314 |
| 2028-03-22 | $8.998 | $8.728 | $9.268 |
| 2028-03-23 | $8.954 | $8.685 | $9.222 |
| 2028-03-24 | $9.000 | $8.730 | $9.270 |
| 2028-03-25 | $9.000 | $8.730 | $9.270 |
| 2028-03-26 | $9.046 | $8.774 | $9.317 |
| 2028-03-27 | $9.046 | $8.774 | $9.317 |
| 2028-03-28 | $9.046 | $8.774 | $9.317 |
| 2028-03-29 | $9.092 | $8.819 | $9.365 |
| 2028-03-30 | $9.047 | $8.776 | $9.318 |
| 2028-03-31 | $9.047 | $8.776 | $9.318 |
| 2028 April | |||
| 2028-04-01 | $9.047 | $8.776 | $9.318 |
| 2028-04-02 | $9.047 | $8.776 | $9.318 |
| 2028-04-03 | $9.047 | $8.776 | $9.318 |
| 2028-04-04 | $9.047 | $8.776 | $9.318 |
| 2028-04-05 | $9.093 | $8.821 | $9.366 |
| 2028-04-06 | $9.048 | $8.777 | $9.320 |
| 2028-04-07 | $9.095 | $8.822 | $9.368 |
| 2028-04-08 | $9.142 | $8.867 | $9.416 |
| 2028-04-09 | $9.096 | $8.823 | $9.369 |
| 2028-04-10 | $9.143 | $8.869 | $9.417 |
| 2028-04-11 | $9.097 | $8.825 | $9.370 |
| 2028-04-12 | $9.144 | $8.870 | $9.418 |
| 2028-04-13 | $9.144 | $8.870 | $9.418 |
| 2028-04-14 | $9.099 | $8.826 | $9.372 |
| 2028-04-15 | $9.054 | $8.782 | $9.325 |
| 2028-04-16 | $9.100 | $8.827 | $9.373 |
| 2028-04-17 | $9.100 | $8.827 | $9.373 |
| 2028-04-18 | $9.147 | $8.872 | $9.421 |
| 2028-04-19 | $9.147 | $8.872 | $9.421 |
| 2028-04-20 | $9.147 | $8.872 | $9.421 |
| 2028-04-21 | $9.194 | $8.918 | $9.470 |
| 2028-04-22 | $9.148 | $8.874 | $9.423 |
| 2028-04-23 | $9.148 | $8.874 | $9.423 |
| 2028-04-24 | $9.148 | $8.874 | $9.423 |
| 2028-04-25 | $9.148 | $8.874 | $9.423 |
| 2028-04-26 | $9.148 | $8.874 | $9.423 |
| 2028-04-27 | $9.148 | $8.874 | $9.423 |
| 2028-04-28 | $9.195 | $8.919 | $9.471 |
| 2028-04-29 | $9.149 | $8.875 | $9.424 |
| 2028-04-30 | $9.196 | $8.921 | $9.472 |
| 2028 May | |||
| 2028-05-01 | $9.244 | $8.966 | $9.521 |
| 2028-05-02 | $9.198 | $8.922 | $9.474 |
| 2028-05-03 | $9.245 | $8.968 | $9.522 |
| 2028-05-04 | $9.199 | $8.923 | $9.475 |
| 2028-05-05 | $9.246 | $8.969 | $9.524 |
| 2028-05-06 | $9.246 | $8.969 | $9.524 |
| 2028-05-07 | $9.200 | $8.924 | $9.476 |
| 2028-05-08 | $9.155 | $8.880 | $9.429 |
| 2028-05-09 | $9.202 | $8.926 | $9.478 |
| 2028-05-10 | $9.202 | $8.926 | $9.478 |
| 2028-05-11 | $9.249 | $8.972 | $9.527 |
| 2028-05-12 | $9.249 | $8.972 | $9.527 |
| 2028-05-13 | $9.249 | $8.972 | $9.527 |
| 2028-05-14 | $9.297 | $9.018 | $9.575 |
| 2028-05-15 | $9.250 | $8.973 | $9.528 |
| 2028-05-16 | $9.250 | $8.973 | $9.528 |
| 2028-05-17 | $9.250 | $8.973 | $9.528 |
| 2028-05-18 | $9.250 | $8.973 | $9.528 |
| 2028-05-19 | $9.250 | $8.973 | $9.528 |
| 2028-05-20 | $9.250 | $8.973 | $9.528 |
| 2028-05-21 | $9.298 | $9.019 | $9.577 |
| 2028-05-22 | $9.252 | $8.974 | $9.529 |
| 2028-05-23 | $9.299 | $9.020 | $9.578 |
| 2028-05-24 | $9.347 | $9.067 | $9.627 |
| 2028-05-25 | $9.301 | $9.022 | $9.580 |
| 2028-05-26 | $9.348 | $9.068 | $9.629 |
| 2028-05-27 | $9.302 | $9.023 | $9.581 |
| 2028-05-28 | $9.350 | $9.069 | $9.630 |
| 2028-05-29 | $9.350 | $9.069 | $9.630 |
| 2028-05-30 | $9.303 | $9.024 | $9.582 |
| 2028-05-31 | $9.257 | $8.979 | $9.535 |
| 2028 June | |||
| 2028-06-01 | $9.305 | $9.026 | $9.584 |
| 2028-06-02 | $9.305 | $9.026 | $9.584 |
| 2028-06-03 | $9.352 | $9.072 | $9.633 |
| 2028-06-04 | $9.352 | $9.072 | $9.633 |
| 2028-06-05 | $9.352 | $9.072 | $9.633 |
| 2028-06-06 | $9.400 | $9.118 | $9.682 |
| 2028-06-07 | $9.354 | $9.073 | $9.634 |
| 2028-06-08 | $9.354 | $9.073 | $9.634 |
| 2028-06-09 | $9.354 | $9.073 | $9.634 |
| 2028-06-10 | $9.354 | $9.073 | $9.634 |
| 2028-06-11 | $9.354 | $9.073 | $9.634 |
| 2028-06-12 | $9.354 | $9.073 | $9.634 |
| 2028-06-13 | $9.402 | $9.120 | $9.684 |
| 2028-06-14 | $9.355 | $9.074 | $9.636 |
| 2028-06-15 | $9.403 | $9.121 | $9.685 |
| 2028-06-16 | $9.451 | $9.168 | $9.735 |
| 2028-06-17 | $9.405 | $9.122 | $9.687 |
| 2028-06-18 | $9.453 | $9.169 | $9.736 |
| 2028-06-19 | $9.406 | $9.124 | $9.688 |
| 2028-06-20 | $9.454 | $9.171 | $9.738 |
| 2028-06-21 | $9.454 | $9.171 | $9.738 |
| 2028-06-22 | $9.407 | $9.125 | $9.690 |
| 2028-06-23 | $9.361 | $9.080 | $9.641 |
| 2028-06-24 | $9.409 | $9.126 | $9.691 |
| 2028-06-25 | $9.409 | $9.126 | $9.691 |
| 2028-06-26 | $9.457 | $9.173 | $9.741 |
| 2028-06-27 | $9.457 | $9.173 | $9.741 |
| 2028-06-28 | $9.457 | $9.173 | $9.741 |
| 2028-06-29 | $9.506 | $9.220 | $9.791 |
| 2028-06-30 | $9.458 | $9.175 | $9.742 |
| 2028 July | |||
| 2028-07-01 | $9.458 | $9.175 | $9.742 |
| 2028-07-02 | $9.458 | $9.175 | $9.742 |
| 2028-07-03 | $9.458 | $9.175 | $9.742 |
| 2028-07-04 | $9.458 | $9.175 | $9.742 |
| 2028-07-05 | $9.458 | $9.175 | $9.742 |
| 2028-07-06 | $9.507 | $9.222 | $9.792 |
| 2028-07-07 | $9.460 | $9.176 | $9.743 |
| 2028-07-08 | $9.508 | $9.223 | $9.794 |
| 2028-07-09 | $9.557 | $9.270 | $9.844 |
| 2028-07-10 | $9.510 | $9.224 | $9.795 |
| 2028-07-11 | $9.558 | $9.272 | $9.845 |
| 2028-07-12 | $9.511 | $9.226 | $9.796 |
| 2028-07-13 | $9.560 | $9.273 | $9.847 |
| 2028-07-14 | $9.560 | $9.273 | $9.847 |
| 2028-07-15 | $9.512 | $9.227 | $9.798 |
| 2028-07-16 | $9.465 | $9.181 | $9.749 |
| 2028-07-17 | $9.514 | $9.228 | $9.799 |
| 2028-07-18 | $9.514 | $9.228 | $9.799 |
| 2028-07-19 | $9.563 | $9.276 | $9.850 |
| 2028-07-20 | $9.563 | $9.276 | $9.850 |
| 2028-07-21 | $9.563 | $9.276 | $9.850 |
| 2028-07-22 | $9.612 | $9.323 | $9.900 |
| 2028-07-23 | $9.564 | $9.277 | $9.851 |
| 2028-07-24 | $9.564 | $9.277 | $9.851 |
| 2028-07-25 | $9.564 | $9.277 | $9.851 |
| 2028-07-26 | $9.564 | $9.277 | $9.851 |
| 2028-07-27 | $9.564 | $9.277 | $9.851 |
| 2028-07-28 | $9.564 | $9.277 | $9.851 |
| 2028-07-29 | $9.613 | $9.325 | $9.902 |
| 2028-07-30 | $9.565 | $9.278 | $9.852 |
| 2028-07-31 | $9.615 | $9.326 | $9.903 |
| 2028 August | |||
| 2028-08-01 | $9.664 | $9.374 | $9.954 |
| 2028-08-02 | $9.616 | $9.327 | $9.904 |
| 2028-08-03 | $9.665 | $9.375 | $9.955 |
| 2028-08-04 | $9.617 | $9.329 | $9.906 |
| 2028-08-05 | $9.667 | $9.377 | $9.957 |
| 2028-08-06 | $9.667 | $9.377 | $9.957 |
| 2028-08-07 | $9.619 | $9.330 | $9.907 |
| 2028-08-08 | $9.571 | $9.284 | $9.858 |
| 2028-08-09 | $9.620 | $9.332 | $9.909 |
| 2028-08-10 | $9.620 | $9.332 | $9.909 |
| 2028-08-11 | $9.670 | $9.379 | $9.960 |
| 2028-08-12 | $9.670 | $9.379 | $9.960 |
| 2028-08-13 | $9.670 | $9.379 | $9.960 |
| 2028-08-14 | $9.719 | $9.428 | $10.01 |
| 2028-08-15 | $9.671 | $9.381 | $9.961 |
| 2028-08-16 | $9.671 | $9.381 | $9.961 |
| 2028-08-17 | $9.671 | $9.381 | $9.961 |
| 2028-08-18 | $9.671 | $9.381 | $9.961 |
| 2028-08-19 | $9.671 | $9.381 | $9.961 |
| 2028-08-20 | $9.671 | $9.381 | $9.961 |
| 2028-08-21 | $9.721 | $9.429 | $10.01 |
| 2028-08-22 | $9.672 | $9.382 | $9.963 |
| 2028-08-23 | $9.722 | $9.430 | $10.01 |
| 2028-08-24 | $9.772 | $9.479 | $10.07 |
| 2028-08-25 | $9.723 | $9.432 | $10.02 |
| 2028-08-26 | $9.773 | $9.480 | $10.07 |
| 2028-08-27 | $9.725 | $9.433 | $10.02 |
| 2028-08-28 | $9.775 | $9.482 | $10.07 |
| 2028-08-29 | $9.775 | $9.482 | $10.07 |
| 2028-08-30 | $9.726 | $9.434 | $10.02 |
| 2028-08-31 | $9.678 | $9.388 | $9.968 |
| 2028 September | |||
| 2028-09-01 | $9.728 | $9.436 | $10.02 |
| 2028-09-02 | $9.728 | $9.436 | $10.02 |
| 2028-09-03 | $9.778 | $9.484 | $10.07 |
| 2028-09-04 | $9.778 | $9.484 | $10.07 |
| 2028-09-05 | $9.778 | $9.484 | $10.07 |
| 2028-09-06 | $9.828 | $9.533 | $10.12 |
| 2028-09-07 | $9.779 | $9.486 | $10.07 |
| 2028-09-08 | $9.779 | $9.486 | $10.07 |
| 2028-09-09 | $9.779 | $9.486 | $10.07 |
| 2028-09-10 | $9.779 | $9.486 | $10.07 |
| 2028-09-11 | $9.779 | $9.486 | $10.07 |
| 2028-09-12 | $9.779 | $9.486 | $10.07 |
| 2028-09-13 | $9.829 | $9.534 | $10.12 |
| 2028-09-14 | $9.780 | $9.487 | $10.07 |
| 2028-09-15 | $9.831 | $9.536 | $10.13 |
| 2028-09-16 | $9.881 | $9.585 | $10.18 |
| 2028-09-17 | $9.832 | $9.537 | $10.13 |
| 2028-09-18 | $9.883 | $9.586 | $10.18 |
| 2028-09-19 | $9.834 | $9.539 | $10.13 |
| 2028-09-20 | $9.884 | $9.587 | $10.18 |
| 2028-09-21 | $9.884 | $9.587 | $10.18 |
| 2028-09-22 | $9.835 | $9.540 | $10.13 |
| 2028-09-23 | $9.786 | $9.493 | $10.08 |
| 2028-09-24 | $9.836 | $9.541 | $10.13 |
| 2028-09-25 | $9.836 | $9.541 | $10.13 |