Current KCM price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3265 | $0.3167 | $0.3363 |
| 2028-01-02 | $0.3173 | $0.3078 | $0.3268 |
| 2028-01-03 | $0.3173 | $0.3078 | $0.3268 |
| 2028-01-04 | $0.3270 | $0.3172 | $0.3368 |
| 2028-01-05 | $0.3177 | $0.3082 | $0.3273 |
| 2028-01-06 | $0.3275 | $0.3177 | $0.3373 |
| 2028-01-07 | $0.3375 | $0.3274 | $0.3477 |
| 2028-01-08 | $0.3280 | $0.3181 | $0.3378 |
| 2028-01-09 | $0.3280 | $0.3181 | $0.3378 |
| 2028-01-10 | $0.3380 | $0.3279 | $0.3482 |
| 2028-01-11 | $0.3284 | $0.3186 | $0.3383 |
| 2028-01-12 | $0.3284 | $0.3186 | $0.3383 |
| 2028-01-13 | $0.3385 | $0.3284 | $0.3487 |
| 2028-01-14 | $0.3289 | $0.3190 | $0.3388 |
| 2028-01-15 | $0.3289 | $0.3190 | $0.3388 |
| 2028-01-16 | $0.3390 | $0.3288 | $0.3492 |
| 2028-01-17 | $0.3294 | $0.3195 | $0.3393 |
| 2028-01-18 | $0.3294 | $0.3195 | $0.3393 |
| 2028-01-19 | $0.3294 | $0.3195 | $0.3393 |
| 2028-01-20 | $0.3294 | $0.3195 | $0.3393 |
| 2028-01-21 | $0.3200 | $0.3104 | $0.3296 |
| 2028-01-22 | $0.3200 | $0.3104 | $0.3296 |
| 2028-01-23 | $0.3299 | $0.3200 | $0.3398 |
| 2028-01-24 | $0.3299 | $0.3200 | $0.3398 |
| 2028-01-25 | $0.3205 | $0.3109 | $0.3301 |
| 2028-01-26 | $0.3205 | $0.3109 | $0.3301 |
| 2028-01-27 | $0.3303 | $0.3204 | $0.3403 |
| 2028-01-28 | $0.3210 | $0.3114 | $0.3306 |
| 2028-01-29 | $0.3308 | $0.3209 | $0.3408 |
| 2028-01-30 | $0.3410 | $0.3307 | $0.3512 |
| 2028-01-31 | $0.3313 | $0.3214 | $0.3412 |
| 2028 February | |||
| 2028-02-01 | $0.3313 | $0.3214 | $0.3412 |
| 2028-02-02 | $0.3415 | $0.3312 | $0.3517 |
| 2028-02-03 | $0.3318 | $0.3218 | $0.3417 |
| 2028-02-04 | $0.3318 | $0.3218 | $0.3417 |
| 2028-02-05 | $0.3420 | $0.3317 | $0.3522 |
| 2028-02-06 | $0.3323 | $0.3223 | $0.3422 |
| 2028-02-07 | $0.3323 | $0.3223 | $0.3422 |
| 2028-02-08 | $0.3425 | $0.3322 | $0.3527 |
| 2028-02-09 | $0.3328 | $0.3228 | $0.3427 |
| 2028-02-10 | $0.3328 | $0.3228 | $0.3427 |
| 2028-02-11 | $0.3328 | $0.3228 | $0.3427 |
| 2028-02-12 | $0.3328 | $0.3228 | $0.3427 |
| 2028-02-13 | $0.3233 | $0.3136 | $0.3330 |
| 2028-02-14 | $0.3233 | $0.3136 | $0.3330 |
| 2028-02-15 | $0.3332 | $0.3232 | $0.3432 |
| 2028-02-16 | $0.3332 | $0.3232 | $0.3432 |
| 2028-02-17 | $0.3238 | $0.3141 | $0.3335 |
| 2028-02-18 | $0.3238 | $0.3141 | $0.3335 |
| 2028-02-19 | $0.3337 | $0.3237 | $0.3437 |
| 2028-02-20 | $0.3243 | $0.3145 | $0.3340 |
| 2028-02-21 | $0.3342 | $0.3242 | $0.3442 |
| 2028-02-22 | $0.3445 | $0.3341 | $0.3548 |
| 2028-02-23 | $0.3347 | $0.3247 | $0.3447 |
| 2028-02-24 | $0.3347 | $0.3247 | $0.3447 |
| 2028-02-25 | $0.3450 | $0.3346 | $0.3553 |
| 2028-02-26 | $0.3352 | $0.3251 | $0.3452 |
| 2028-02-27 | $0.3352 | $0.3251 | $0.3452 |
| 2028-02-28 | $0.3455 | $0.3351 | $0.3558 |
| 2028-02-29 | $0.3357 | $0.3256 | $0.3457 |
| 2028 March | |||
| 2028-03-01 | $0.3357 | $0.3256 | $0.3457 |
| 2028-03-02 | $0.3460 | $0.3356 | $0.3563 |
| 2028-03-03 | $0.3362 | $0.3261 | $0.3462 |
| 2028-03-04 | $0.3362 | $0.3261 | $0.3462 |
| 2028-03-05 | $0.3362 | $0.3261 | $0.3462 |
| 2028-03-06 | $0.3362 | $0.3261 | $0.3462 |
| 2028-03-07 | $0.3266 | $0.3168 | $0.3364 |
| 2028-03-08 | $0.3266 | $0.3168 | $0.3364 |
| 2028-03-09 | $0.3366 | $0.3265 | $0.3467 |
| 2028-03-10 | $0.3366 | $0.3265 | $0.3467 |
| 2028-03-11 | $0.3271 | $0.3173 | $0.3369 |
| 2028-03-12 | $0.3271 | $0.3173 | $0.3369 |
| 2028-03-13 | $0.3371 | $0.3270 | $0.3472 |
| 2028-03-14 | $0.3276 | $0.3177 | $0.3374 |
| 2028-03-15 | $0.3376 | $0.3275 | $0.3478 |
| 2028-03-16 | $0.3480 | $0.3375 | $0.3584 |
| 2028-03-17 | $0.3381 | $0.3280 | $0.3483 |
| 2028-03-18 | $0.3381 | $0.3280 | $0.3483 |
| 2028-03-19 | $0.3485 | $0.3380 | $0.3589 |
| 2028-03-20 | $0.3386 | $0.3285 | $0.3488 |
| 2028-03-21 | $0.3386 | $0.3285 | $0.3488 |
| 2028-03-22 | $0.3490 | $0.3385 | $0.3595 |
| 2028-03-23 | $0.3391 | $0.3289 | $0.3493 |
| 2028-03-24 | $0.3391 | $0.3289 | $0.3493 |
| 2028-03-25 | $0.3495 | $0.3390 | $0.3600 |
| 2028-03-26 | $0.3396 | $0.3294 | $0.3498 |
| 2028-03-27 | $0.3396 | $0.3294 | $0.3498 |
| 2028-03-28 | $0.3396 | $0.3294 | $0.3498 |
| 2028-03-29 | $0.3396 | $0.3294 | $0.3498 |
| 2028-03-30 | $0.3300 | $0.3201 | $0.3399 |
| 2028-03-31 | $0.3300 | $0.3201 | $0.3399 |
| 2028 April | |||
| 2028-04-01 | $0.3401 | $0.3299 | $0.3503 |
| 2028-04-02 | $0.3401 | $0.3299 | $0.3503 |
| 2028-04-03 | $0.3304 | $0.3205 | $0.3404 |
| 2028-04-04 | $0.3304 | $0.3205 | $0.3404 |
| 2028-04-05 | $0.3406 | $0.3304 | $0.3508 |
| 2028-04-06 | $0.3309 | $0.3210 | $0.3409 |
| 2028-04-07 | $0.3411 | $0.3308 | $0.3513 |
| 2028-04-08 | $0.3515 | $0.3410 | $0.3621 |
| 2028-04-09 | $0.3416 | $0.3313 | $0.3518 |
| 2028-04-10 | $0.3416 | $0.3313 | $0.3518 |
| 2028-04-11 | $0.3521 | $0.3415 | $0.3626 |
| 2028-04-12 | $0.3421 | $0.3318 | $0.3523 |
| 2028-04-13 | $0.3421 | $0.3318 | $0.3523 |
| 2028-04-14 | $0.3526 | $0.3420 | $0.3631 |
| 2028-04-15 | $0.3426 | $0.3323 | $0.3528 |
| 2028-04-16 | $0.3426 | $0.3323 | $0.3528 |
| 2028-04-17 | $0.3531 | $0.3425 | $0.3637 |
| 2028-04-18 | $0.3431 | $0.3328 | $0.3534 |
| 2028-04-19 | $0.3431 | $0.3328 | $0.3534 |
| 2028-04-20 | $0.3431 | $0.3328 | $0.3534 |
| 2028-04-21 | $0.3431 | $0.3328 | $0.3534 |
| 2028-04-22 | $0.3333 | $0.3233 | $0.3433 |
| 2028-04-23 | $0.3333 | $0.3233 | $0.3433 |
| 2028-04-24 | $0.3436 | $0.3333 | $0.3539 |
| 2028-04-25 | $0.3436 | $0.3333 | $0.3539 |
| 2028-04-26 | $0.3338 | $0.3238 | $0.3438 |
| 2028-04-27 | $0.3338 | $0.3238 | $0.3438 |
| 2028-04-28 | $0.3441 | $0.3337 | $0.3544 |
| 2028-04-29 | $0.3343 | $0.3243 | $0.3443 |
| 2028-04-30 | $0.3446 | $0.3342 | $0.3549 |
| 2028 May | |||
| 2028-05-01 | $0.3551 | $0.3445 | $0.3658 |
| 2028-05-02 | $0.3451 | $0.3347 | $0.3554 |
| 2028-05-03 | $0.3451 | $0.3347 | $0.3554 |
| 2028-05-04 | $0.3557 | $0.3450 | $0.3663 |
| 2028-05-05 | $0.3456 | $0.3352 | $0.3559 |
| 2028-05-06 | $0.3456 | $0.3352 | $0.3559 |
| 2028-05-07 | $0.3562 | $0.3455 | $0.3669 |
| 2028-05-08 | $0.3461 | $0.3357 | $0.3565 |
| 2028-05-09 | $0.3461 | $0.3357 | $0.3565 |
| 2028-05-10 | $0.3567 | $0.3460 | $0.3674 |
| 2028-05-11 | $0.3466 | $0.3362 | $0.3570 |
| 2028-05-12 | $0.3466 | $0.3362 | $0.3570 |
| 2028-05-13 | $0.3466 | $0.3362 | $0.3570 |
| 2028-05-14 | $0.3466 | $0.3362 | $0.3570 |
| 2028-05-15 | $0.3367 | $0.3266 | $0.3468 |
| 2028-05-16 | $0.3367 | $0.3266 | $0.3468 |
| 2028-05-17 | $0.3471 | $0.3367 | $0.3575 |
| 2028-05-18 | $0.3471 | $0.3367 | $0.3575 |
| 2028-05-19 | $0.3372 | $0.3271 | $0.3474 |
| 2028-05-20 | $0.3372 | $0.3271 | $0.3474 |
| 2028-05-21 | $0.3476 | $0.3372 | $0.3580 |
| 2028-05-22 | $0.3377 | $0.3276 | $0.3479 |
| 2028-05-23 | $0.3481 | $0.3376 | $0.3585 |
| 2028-05-24 | $0.3588 | $0.3480 | $0.3695 |
| 2028-05-25 | $0.3486 | $0.3381 | $0.3590 |
| 2028-05-26 | $0.3486 | $0.3381 | $0.3590 |
| 2028-05-27 | $0.3593 | $0.3485 | $0.3701 |
| 2028-05-28 | $0.3491 | $0.3386 | $0.3596 |
| 2028-05-29 | $0.3491 | $0.3386 | $0.3596 |
| 2028-05-30 | $0.3598 | $0.3490 | $0.3706 |
| 2028-05-31 | $0.3496 | $0.3391 | $0.3601 |
| 2028 June | |||
| 2028-06-01 | $0.3496 | $0.3391 | $0.3601 |
| 2028-06-02 | $0.3603 | $0.3495 | $0.3711 |
| 2028-06-03 | $0.3501 | $0.3396 | $0.3606 |
| 2028-06-04 | $0.3501 | $0.3396 | $0.3606 |
| 2028-06-05 | $0.3501 | $0.3396 | $0.3606 |
| 2028-06-06 | $0.3501 | $0.3396 | $0.3606 |
| 2028-06-07 | $0.3402 | $0.3300 | $0.3504 |
| 2028-06-08 | $0.3402 | $0.3300 | $0.3504 |
| 2028-06-09 | $0.3506 | $0.3401 | $0.3611 |
| 2028-06-10 | $0.3506 | $0.3401 | $0.3611 |
| 2028-06-11 | $0.3407 | $0.3305 | $0.3509 |
| 2028-06-12 | $0.3407 | $0.3305 | $0.3509 |
| 2028-06-13 | $0.3511 | $0.3406 | $0.3617 |
| 2028-06-14 | $0.3412 | $0.3309 | $0.3514 |
| 2028-06-15 | $0.3516 | $0.3411 | $0.3622 |
| 2028-06-16 | $0.3624 | $0.3516 | $0.3733 |
| 2028-06-17 | $0.3522 | $0.3416 | $0.3627 |
| 2028-06-18 | $0.3522 | $0.3416 | $0.3627 |
| 2028-06-19 | $0.3630 | $0.3521 | $0.3738 |
| 2028-06-20 | $0.3527 | $0.3421 | $0.3632 |
| 2028-06-21 | $0.3527 | $0.3421 | $0.3632 |
| 2028-06-22 | $0.3635 | $0.3526 | $0.3744 |
| 2028-06-23 | $0.3532 | $0.3426 | $0.3638 |
| 2028-06-24 | $0.3532 | $0.3426 | $0.3638 |
| 2028-06-25 | $0.3640 | $0.3531 | $0.3749 |
| 2028-06-26 | $0.3537 | $0.3431 | $0.3643 |
| 2028-06-27 | $0.3537 | $0.3431 | $0.3643 |
| 2028-06-28 | $0.3537 | $0.3431 | $0.3643 |
| 2028-06-29 | $0.3537 | $0.3431 | $0.3643 |
| 2028-06-30 | $0.3437 | $0.3334 | $0.3540 |
| 2028 July | |||
| 2028-07-01 | $0.3437 | $0.3334 | $0.3540 |
| 2028-07-02 | $0.3542 | $0.3436 | $0.3648 |
| 2028-07-03 | $0.3542 | $0.3436 | $0.3648 |
| 2028-07-04 | $0.3442 | $0.3338 | $0.3545 |
| 2028-07-05 | $0.3442 | $0.3338 | $0.3545 |
| 2028-07-06 | $0.3547 | $0.3441 | $0.3654 |
| 2028-07-07 | $0.3447 | $0.3343 | $0.3550 |
| 2028-07-08 | $0.3552 | $0.3446 | $0.3659 |
| 2028-07-09 | $0.3661 | $0.3552 | $0.3771 |
| 2028-07-10 | $0.3558 | $0.3451 | $0.3664 |
| 2028-07-11 | $0.3558 | $0.3451 | $0.3664 |
| 2028-07-12 | $0.3667 | $0.3557 | $0.3777 |
| 2028-07-13 | $0.3563 | $0.3456 | $0.3670 |
| 2028-07-14 | $0.3563 | $0.3456 | $0.3670 |
| 2028-07-15 | $0.3672 | $0.3562 | $0.3782 |
| 2028-07-16 | $0.3568 | $0.3461 | $0.3675 |
| 2028-07-17 | $0.3568 | $0.3461 | $0.3675 |
| 2028-07-18 | $0.3677 | $0.3567 | $0.3788 |
| 2028-07-19 | $0.3573 | $0.3466 | $0.3680 |
| 2028-07-20 | $0.3573 | $0.3466 | $0.3680 |
| 2028-07-21 | $0.3573 | $0.3466 | $0.3680 |
| 2028-07-22 | $0.3573 | $0.3466 | $0.3680 |
| 2028-07-23 | $0.3472 | $0.3368 | $0.3576 |
| 2028-07-24 | $0.3472 | $0.3368 | $0.3576 |
| 2028-07-25 | $0.3578 | $0.3471 | $0.3686 |
| 2028-07-26 | $0.3578 | $0.3471 | $0.3686 |
| 2028-07-27 | $0.3477 | $0.3373 | $0.3581 |
| 2028-07-28 | $0.3477 | $0.3373 | $0.3581 |
| 2028-07-29 | $0.3583 | $0.3476 | $0.3691 |
| 2028-07-30 | $0.3482 | $0.3377 | $0.3586 |
| 2028-07-31 | $0.3589 | $0.3481 | $0.3696 |
| 2028 August | |||
| 2028-08-01 | $0.3699 | $0.3588 | $0.3810 |
| 2028-08-02 | $0.3594 | $0.3486 | $0.3702 |
| 2028-08-03 | $0.3594 | $0.3486 | $0.3702 |
| 2028-08-04 | $0.3704 | $0.3593 | $0.3815 |
| 2028-08-05 | $0.3599 | $0.3491 | $0.3707 |
| 2028-08-06 | $0.3599 | $0.3491 | $0.3707 |
| 2028-08-07 | $0.3710 | $0.3598 | $0.3821 |
| 2028-08-08 | $0.3604 | $0.3496 | $0.3713 |
| 2028-08-09 | $0.3604 | $0.3496 | $0.3713 |
| 2028-08-10 | $0.3715 | $0.3604 | $0.3826 |
| 2028-08-11 | $0.3610 | $0.3501 | $0.3718 |
| 2028-08-12 | $0.3610 | $0.3501 | $0.3718 |
| 2028-08-13 | $0.3610 | $0.3501 | $0.3718 |
| 2028-08-14 | $0.3610 | $0.3501 | $0.3718 |
| 2028-08-15 | $0.3507 | $0.3402 | $0.3612 |
| 2028-08-16 | $0.3507 | $0.3402 | $0.3612 |
| 2028-08-17 | $0.3615 | $0.3506 | $0.3723 |
| 2028-08-18 | $0.3615 | $0.3506 | $0.3723 |
| 2028-08-19 | $0.3512 | $0.3407 | $0.3618 |
| 2028-08-20 | $0.3512 | $0.3407 | $0.3618 |
| 2028-08-21 | $0.3620 | $0.3512 | $0.3729 |
| 2028-08-22 | $0.3517 | $0.3412 | $0.3623 |
| 2028-08-23 | $0.3625 | $0.3517 | $0.3734 |
| 2028-08-24 | $0.3737 | $0.3625 | $0.3849 |
| 2028-08-25 | $0.3631 | $0.3522 | $0.3740 |
| 2028-08-26 | $0.3631 | $0.3522 | $0.3740 |
| 2028-08-27 | $0.3742 | $0.3630 | $0.3854 |
| 2028-08-28 | $0.3636 | $0.3527 | $0.3745 |
| 2028-08-29 | $0.3636 | $0.3527 | $0.3745 |
| 2028-08-30 | $0.3747 | $0.3635 | $0.3860 |
| 2028-08-31 | $0.3641 | $0.3532 | $0.3750 |
| 2028 September | |||
| 2028-09-01 | $0.3641 | $0.3532 | $0.3750 |
| 2028-09-02 | $0.3753 | $0.3640 | $0.3866 |
| 2028-09-03 | $0.3647 | $0.3537 | $0.3756 |
| 2028-09-04 | $0.3647 | $0.3537 | $0.3756 |
| 2028-09-05 | $0.3647 | $0.3537 | $0.3756 |
| 2028-09-06 | $0.3647 | $0.3537 | $0.3756 |
| 2028-09-07 | $0.3543 | $0.3437 | $0.3649 |
| 2028-09-08 | $0.3543 | $0.3437 | $0.3649 |
| 2028-09-09 | $0.3652 | $0.3542 | $0.3761 |
| 2028-09-10 | $0.3652 | $0.3542 | $0.3761 |
| 2028-09-11 | $0.3548 | $0.3442 | $0.3655 |
| 2028-09-12 | $0.3548 | $0.3442 | $0.3655 |
| 2028-09-13 | $0.3657 | $0.3547 | $0.3767 |
| 2028-09-14 | $0.3553 | $0.3447 | $0.3660 |
| 2028-09-15 | $0.3662 | $0.3553 | $0.3772 |
| 2028-09-16 | $0.3775 | $0.3662 | $0.3888 |
| 2028-09-17 | $0.3668 | $0.3558 | $0.3778 |
| 2028-09-18 | $0.3668 | $0.3558 | $0.3778 |
| 2028-09-19 | $0.3780 | $0.3667 | $0.3894 |
| 2028-09-20 | $0.3673 | $0.3563 | $0.3783 |
| 2028-09-21 | $0.3673 | $0.3563 | $0.3783 |
| 2028-09-22 | $0.3786 | $0.3672 | $0.3899 |
| 2028-09-23 | $0.3678 | $0.3568 | $0.3789 |
| 2028-09-24 | $0.3678 | $0.3568 | $0.3789 |
| 2028-09-25 | $0.3791 | $0.3678 | $0.3905 |