Current KCM price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5468 | $0.5304 | $0.5632 |
| 2031-01-02 | $0.5313 | $0.5153 | $0.5472 |
| 2031-01-03 | $0.5313 | $0.5153 | $0.5472 |
| 2031-01-04 | $0.5313 | $0.5153 | $0.5472 |
| 2031-01-05 | $0.5313 | $0.5153 | $0.5472 |
| 2031-01-06 | $0.5162 | $0.5007 | $0.5317 |
| 2031-01-07 | $0.5162 | $0.5007 | $0.5317 |
| 2031-01-08 | $0.5320 | $0.5161 | $0.5480 |
| 2031-01-09 | $0.5320 | $0.5161 | $0.5480 |
| 2031-01-10 | $0.5169 | $0.5014 | $0.5324 |
| 2031-01-11 | $0.5169 | $0.5014 | $0.5324 |
| 2031-01-12 | $0.5328 | $0.5168 | $0.5488 |
| 2031-01-13 | $0.5177 | $0.5022 | $0.5332 |
| 2031-01-14 | $0.5336 | $0.5176 | $0.5496 |
| 2031-01-15 | $0.5499 | $0.5334 | $0.5664 |
| 2031-01-16 | $0.5343 | $0.5183 | $0.5504 |
| 2031-01-17 | $0.5343 | $0.5183 | $0.5504 |
| 2031-01-18 | $0.5507 | $0.5342 | $0.5673 |
| 2031-01-19 | $0.5351 | $0.5191 | $0.5512 |
| 2031-01-20 | $0.5351 | $0.5191 | $0.5512 |
| 2031-01-21 | $0.5515 | $0.5350 | $0.5681 |
| 2031-01-22 | $0.5359 | $0.5198 | $0.5520 |
| 2031-01-23 | $0.5359 | $0.5198 | $0.5520 |
| 2031-01-24 | $0.5523 | $0.5358 | $0.5689 |
| 2031-01-25 | $0.5367 | $0.5206 | $0.5528 |
| 2031-01-26 | $0.5367 | $0.5206 | $0.5528 |
| 2031-01-27 | $0.5367 | $0.5206 | $0.5528 |
| 2031-01-28 | $0.5367 | $0.5206 | $0.5528 |
| 2031-01-29 | $0.5215 | $0.5058 | $0.5371 |
| 2031-01-30 | $0.5215 | $0.5058 | $0.5371 |
| 2031-01-31 | $0.5375 | $0.5213 | $0.5536 |
| 2031 February | |||
| 2031-02-01 | $0.5375 | $0.5213 | $0.5536 |
| 2031-02-02 | $0.5222 | $0.5066 | $0.5379 |
| 2031-02-03 | $0.5222 | $0.5066 | $0.5379 |
| 2031-02-04 | $0.5382 | $0.5221 | $0.5544 |
| 2031-02-05 | $0.5230 | $0.5073 | $0.5387 |
| 2031-02-06 | $0.5390 | $0.5229 | $0.5552 |
| 2031-02-07 | $0.5556 | $0.5389 | $0.5722 |
| 2031-02-08 | $0.5398 | $0.5236 | $0.5560 |
| 2031-02-09 | $0.5398 | $0.5236 | $0.5560 |
| 2031-02-10 | $0.5564 | $0.5397 | $0.5731 |
| 2031-02-11 | $0.5406 | $0.5244 | $0.5568 |
| 2031-02-12 | $0.5406 | $0.5244 | $0.5568 |
| 2031-02-13 | $0.5572 | $0.5405 | $0.5739 |
| 2031-02-14 | $0.5414 | $0.5251 | $0.5576 |
| 2031-02-15 | $0.5414 | $0.5251 | $0.5576 |
| 2031-02-16 | $0.5580 | $0.5413 | $0.5747 |
| 2031-02-17 | $0.5422 | $0.5259 | $0.5584 |
| 2031-02-18 | $0.5422 | $0.5259 | $0.5584 |
| 2031-02-19 | $0.5422 | $0.5259 | $0.5584 |
| 2031-02-20 | $0.5422 | $0.5259 | $0.5584 |
| 2031-02-21 | $0.5268 | $0.5110 | $0.5426 |
| 2031-02-22 | $0.5268 | $0.5110 | $0.5426 |
| 2031-02-23 | $0.5430 | $0.5267 | $0.5592 |
| 2031-02-24 | $0.5430 | $0.5267 | $0.5592 |
| 2031-02-25 | $0.5276 | $0.5117 | $0.5434 |
| 2031-02-26 | $0.5276 | $0.5117 | $0.5434 |
| 2031-02-27 | $0.5437 | $0.5274 | $0.5601 |
| 2031-02-28 | $0.5283 | $0.5125 | $0.5442 |
| 2031 March | |||
| 2031-03-01 | $0.5445 | $0.5282 | $0.5609 |
| 2031-03-02 | $0.5612 | $0.5444 | $0.5781 |
| 2031-03-03 | $0.5453 | $0.5290 | $0.5617 |
| 2031-03-04 | $0.5453 | $0.5290 | $0.5617 |
| 2031-03-05 | $0.5621 | $0.5452 | $0.5789 |
| 2031-03-06 | $0.5461 | $0.5297 | $0.5625 |
| 2031-03-07 | $0.5461 | $0.5297 | $0.5625 |
| 2031-03-08 | $0.5629 | $0.5460 | $0.5798 |
| 2031-03-09 | $0.5469 | $0.5305 | $0.5633 |
| 2031-03-10 | $0.5469 | $0.5305 | $0.5633 |
| 2031-03-11 | $0.5637 | $0.5468 | $0.5806 |
| 2031-03-12 | $0.5477 | $0.5313 | $0.5641 |
| 2031-03-13 | $0.5477 | $0.5313 | $0.5641 |
| 2031-03-14 | $0.5477 | $0.5313 | $0.5641 |
| 2031-03-15 | $0.5477 | $0.5313 | $0.5641 |
| 2031-03-16 | $0.5322 | $0.5162 | $0.5481 |
| 2031-03-17 | $0.5322 | $0.5162 | $0.5481 |
| 2031-03-18 | $0.5485 | $0.5321 | $0.5650 |
| 2031-03-19 | $0.5485 | $0.5321 | $0.5650 |
| 2031-03-20 | $0.5330 | $0.5170 | $0.5489 |
| 2031-03-21 | $0.5330 | $0.5170 | $0.5489 |
| 2031-03-22 | $0.5493 | $0.5328 | $0.5658 |
| 2031-03-23 | $0.5337 | $0.5177 | $0.5497 |
| 2031-03-24 | $0.5501 | $0.5336 | $0.5666 |
| 2031-03-25 | $0.5670 | $0.5500 | $0.5840 |
| 2031-03-26 | $0.5509 | $0.5344 | $0.5674 |
| 2031-03-27 | $0.5509 | $0.5344 | $0.5674 |
| 2031-03-28 | $0.5678 | $0.5508 | $0.5848 |
| 2031-03-29 | $0.5517 | $0.5352 | $0.5683 |
| 2031-03-30 | $0.5517 | $0.5352 | $0.5683 |
| 2031-03-31 | $0.5686 | $0.5516 | $0.5857 |
| 2031 April | |||
| 2031-04-01 | $0.5525 | $0.5359 | $0.5691 |
| 2031-04-02 | $0.5525 | $0.5359 | $0.5691 |
| 2031-04-03 | $0.5695 | $0.5524 | $0.5865 |
| 2031-04-04 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-05 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-06 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-07 | $0.5533 | $0.5367 | $0.5699 |
| 2031-04-08 | $0.5376 | $0.5215 | $0.5537 |
| 2031-04-09 | $0.5376 | $0.5215 | $0.5537 |
| 2031-04-10 | $0.5541 | $0.5375 | $0.5707 |
| 2031-04-11 | $0.5541 | $0.5375 | $0.5707 |
| 2031-04-12 | $0.5384 | $0.5222 | $0.5546 |
| 2031-04-13 | $0.5384 | $0.5222 | $0.5546 |
| 2031-04-14 | $0.5549 | $0.5383 | $0.5716 |
| 2031-04-15 | $0.5392 | $0.5230 | $0.5554 |
| 2031-04-16 | $0.5557 | $0.5391 | $0.5724 |
| 2031-04-17 | $0.5728 | $0.5556 | $0.5900 |
| 2031-04-18 | $0.5565 | $0.5398 | $0.5732 |
| 2031-04-19 | $0.5565 | $0.5398 | $0.5732 |
| 2031-04-20 | $0.5736 | $0.5564 | $0.5908 |
| 2031-04-21 | $0.5573 | $0.5406 | $0.5741 |
| 2031-04-22 | $0.5573 | $0.5406 | $0.5741 |
| 2031-04-23 | $0.5744 | $0.5572 | $0.5917 |
| 2031-04-24 | $0.5582 | $0.5414 | $0.5749 |
| 2031-04-25 | $0.5582 | $0.5414 | $0.5749 |
| 2031-04-26 | $0.5753 | $0.5580 | $0.5925 |
| 2031-04-27 | $0.5590 | $0.5422 | $0.5757 |
| 2031-04-28 | $0.5590 | $0.5422 | $0.5757 |
| 2031-04-29 | $0.5590 | $0.5422 | $0.5757 |
| 2031-04-30 | $0.5590 | $0.5422 | $0.5757 |
| 2031 May | |||
| 2031-05-01 | $0.5431 | $0.5268 | $0.5594 |
| 2031-05-02 | $0.5431 | $0.5268 | $0.5594 |
| 2031-05-03 | $0.5598 | $0.5430 | $0.5766 |
| 2031-05-04 | $0.5598 | $0.5430 | $0.5766 |
| 2031-05-05 | $0.5439 | $0.5276 | $0.5602 |
| 2031-05-06 | $0.5439 | $0.5276 | $0.5602 |
| 2031-05-07 | $0.5606 | $0.5438 | $0.5774 |
| 2031-05-08 | $0.5447 | $0.5284 | $0.5610 |
| 2031-05-09 | $0.5614 | $0.5446 | $0.5783 |
| 2031-05-10 | $0.5786 | $0.5613 | $0.5960 |
| 2031-05-11 | $0.5622 | $0.5454 | $0.5791 |
| 2031-05-12 | $0.5622 | $0.5454 | $0.5791 |
| 2031-05-13 | $0.5795 | $0.5621 | $0.5969 |
| 2031-05-14 | $0.5630 | $0.5462 | $0.5799 |
| 2031-05-15 | $0.5630 | $0.5462 | $0.5799 |
| 2031-05-16 | $0.5803 | $0.5629 | $0.5977 |
| 2031-05-17 | $0.5639 | $0.5469 | $0.5808 |
| 2031-05-18 | $0.5639 | $0.5469 | $0.5808 |
| 2031-05-19 | $0.5812 | $0.5637 | $0.5986 |
| 2031-05-20 | $0.5647 | $0.5477 | $0.5816 |
| 2031-05-21 | $0.5647 | $0.5477 | $0.5816 |
| 2031-05-22 | $0.5647 | $0.5477 | $0.5816 |
| 2031-05-23 | $0.5647 | $0.5477 | $0.5816 |
| 2031-05-24 | $0.5487 | $0.5322 | $0.5651 |
| 2031-05-25 | $0.5487 | $0.5322 | $0.5651 |
| 2031-05-26 | $0.5655 | $0.5485 | $0.5825 |
| 2031-05-27 | $0.5655 | $0.5485 | $0.5825 |
| 2031-05-28 | $0.5495 | $0.5330 | $0.5659 |
| 2031-05-29 | $0.5495 | $0.5330 | $0.5659 |
| 2031-05-30 | $0.5663 | $0.5493 | $0.5833 |
| 2031-05-31 | $0.5503 | $0.5338 | $0.5668 |
| 2031 June | |||
| 2031-06-01 | $0.5671 | $0.5501 | $0.5842 |
| 2031-06-02 | $0.5845 | $0.5670 | $0.6021 |
| 2031-06-03 | $0.5680 | $0.5509 | $0.5850 |
| 2031-06-04 | $0.5680 | $0.5509 | $0.5850 |
| 2031-06-05 | $0.5854 | $0.5678 | $0.6030 |
| 2031-06-06 | $0.5688 | $0.5517 | $0.5859 |
| 2031-06-07 | $0.5688 | $0.5517 | $0.5859 |
| 2031-06-08 | $0.5862 | $0.5687 | $0.6038 |
| 2031-06-09 | $0.5696 | $0.5525 | $0.5867 |
| 2031-06-10 | $0.5696 | $0.5525 | $0.5867 |
| 2031-06-11 | $0.5871 | $0.5695 | $0.6047 |
| 2031-06-12 | $0.5705 | $0.5533 | $0.5876 |
| 2031-06-13 | $0.5705 | $0.5533 | $0.5876 |
| 2031-06-14 | $0.5705 | $0.5533 | $0.5876 |
| 2031-06-15 | $0.5705 | $0.5533 | $0.5876 |
| 2031-06-16 | $0.5543 | $0.5376 | $0.5709 |
| 2031-06-17 | $0.5543 | $0.5376 | $0.5709 |
| 2031-06-18 | $0.5713 | $0.5541 | $0.5884 |
| 2031-06-19 | $0.5713 | $0.5541 | $0.5884 |
| 2031-06-20 | $0.5551 | $0.5384 | $0.5717 |
| 2031-06-21 | $0.5551 | $0.5384 | $0.5717 |
| 2031-06-22 | $0.5721 | $0.5549 | $0.5893 |
| 2031-06-23 | $0.5559 | $0.5392 | $0.5726 |
| 2031-06-24 | $0.5729 | $0.5558 | $0.5901 |
| 2031-06-25 | $0.5905 | $0.5728 | $0.6082 |
| 2031-06-26 | $0.5738 | $0.5566 | $0.5910 |
| 2031-06-27 | $0.5738 | $0.5566 | $0.5910 |
| 2031-06-28 | $0.5914 | $0.5736 | $0.6091 |
| 2031-06-29 | $0.5746 | $0.5574 | $0.5918 |
| 2031-06-30 | $0.5746 | $0.5574 | $0.5918 |
| 2031 July | |||
| 2031-07-01 | $0.5922 | $0.5745 | $0.6100 |
| 2031-07-02 | $0.5754 | $0.5582 | $0.5927 |
| 2031-07-03 | $0.5754 | $0.5582 | $0.5927 |
| 2031-07-04 | $0.5931 | $0.5753 | $0.6109 |
| 2031-07-05 | $0.5763 | $0.5590 | $0.5936 |
| 2031-07-06 | $0.5763 | $0.5590 | $0.5936 |
| 2031-07-07 | $0.5763 | $0.5590 | $0.5936 |
| 2031-07-08 | $0.5763 | $0.5590 | $0.5936 |
| 2031-07-09 | $0.5599 | $0.5431 | $0.5767 |
| 2031-07-10 | $0.5599 | $0.5431 | $0.5767 |
| 2031-07-11 | $0.5771 | $0.5598 | $0.5944 |
| 2031-07-12 | $0.5771 | $0.5598 | $0.5944 |
| 2031-07-13 | $0.5608 | $0.5439 | $0.5776 |
| 2031-07-14 | $0.5608 | $0.5439 | $0.5776 |
| 2031-07-15 | $0.5780 | $0.5606 | $0.5953 |
| 2031-07-16 | $0.5616 | $0.5447 | $0.5784 |
| 2031-07-17 | $0.5788 | $0.5614 | $0.5962 |
| 2031-07-18 | $0.5966 | $0.5787 | $0.6145 |
| 2031-07-19 | $0.5796 | $0.5623 | $0.5970 |
| 2031-07-20 | $0.5796 | $0.5623 | $0.5970 |
| 2031-07-21 | $0.5974 | $0.5795 | $0.6153 |
| 2031-07-22 | $0.5805 | $0.5631 | $0.5979 |
| 2031-07-23 | $0.5805 | $0.5631 | $0.5979 |
| 2031-07-24 | $0.5983 | $0.5803 | $0.6162 |
| 2031-07-25 | $0.5813 | $0.5639 | $0.5988 |
| 2031-07-26 | $0.5813 | $0.5639 | $0.5988 |
| 2031-07-27 | $0.5992 | $0.5812 | $0.6171 |
| 2031-07-28 | $0.5822 | $0.5647 | $0.5996 |
| 2031-07-29 | $0.5822 | $0.5647 | $0.5996 |
| 2031-07-30 | $0.5822 | $0.5647 | $0.5996 |
| 2031-07-31 | $0.5822 | $0.5647 | $0.5996 |
| 2031 August | |||
| 2031-08-01 | $0.5657 | $0.5487 | $0.5826 |
| 2031-08-02 | $0.5657 | $0.5487 | $0.5826 |
| 2031-08-03 | $0.5830 | $0.5655 | $0.6005 |
| 2031-08-04 | $0.5830 | $0.5655 | $0.6005 |
| 2031-08-05 | $0.5665 | $0.5495 | $0.5835 |
| 2031-08-06 | $0.5665 | $0.5495 | $0.5835 |
| 2031-08-07 | $0.5839 | $0.5664 | $0.6014 |
| 2031-08-08 | $0.5673 | $0.5503 | $0.5843 |
| 2031-08-09 | $0.5847 | $0.5672 | $0.6023 |
| 2031-08-10 | $0.6027 | $0.5846 | $0.6207 |
| 2031-08-11 | $0.5856 | $0.5680 | $0.6031 |
| 2031-08-12 | $0.5856 | $0.5680 | $0.6031 |
| 2031-08-13 | $0.6035 | $0.5854 | $0.6216 |
| 2031-08-14 | $0.5864 | $0.5688 | $0.6040 |
| 2031-08-15 | $0.5864 | $0.5688 | $0.6040 |
| 2031-08-16 | $0.6044 | $0.5863 | $0.6225 |
| 2031-08-17 | $0.5873 | $0.5697 | $0.6049 |
| 2031-08-18 | $0.5873 | $0.5697 | $0.6049 |
| 2031-08-19 | $0.6053 | $0.5871 | $0.6234 |
| 2031-08-20 | $0.5881 | $0.5705 | $0.6058 |
| 2031-08-21 | $0.5881 | $0.5705 | $0.6058 |
| 2031-08-22 | $0.5881 | $0.5705 | $0.6058 |
| 2031-08-23 | $0.5881 | $0.5705 | $0.6058 |
| 2031-08-24 | $0.5714 | $0.5543 | $0.5886 |
| 2031-08-25 | $0.5714 | $0.5543 | $0.5886 |
| 2031-08-26 | $0.5890 | $0.5713 | $0.6066 |
| 2031-08-27 | $0.5890 | $0.5713 | $0.6066 |
| 2031-08-28 | $0.5723 | $0.5551 | $0.5894 |
| 2031-08-29 | $0.5723 | $0.5551 | $0.5894 |
| 2031-08-30 | $0.5898 | $0.5721 | $0.6075 |
| 2031-08-31 | $0.5731 | $0.5559 | $0.5903 |
| 2031 September | |||
| 2031-09-01 | $0.5907 | $0.5730 | $0.6084 |
| 2031-09-02 | $0.6088 | $0.5906 | $0.6271 |
| 2031-09-03 | $0.5916 | $0.5738 | $0.6093 |
| 2031-09-04 | $0.5916 | $0.5738 | $0.6093 |
| 2031-09-05 | $0.6097 | $0.5914 | $0.6280 |
| 2031-09-06 | $0.5924 | $0.5746 | $0.6102 |
| 2031-09-07 | $0.5924 | $0.5746 | $0.6102 |
| 2031-09-08 | $0.6106 | $0.5923 | $0.6289 |
| 2031-09-09 | $0.5933 | $0.5755 | $0.6111 |
| 2031-09-10 | $0.5933 | $0.5755 | $0.6111 |
| 2031-09-11 | $0.6115 | $0.5931 | $0.6298 |
| 2031-09-12 | $0.5941 | $0.5763 | $0.6120 |
| 2031-09-13 | $0.5941 | $0.5763 | $0.6120 |
| 2031-09-14 | $0.5941 | $0.5763 | $0.6120 |
| 2031-09-15 | $0.5941 | $0.5763 | $0.6120 |
| 2031-09-16 | $0.5773 | $0.5600 | $0.5946 |
| 2031-09-17 | $0.5773 | $0.5600 | $0.5946 |
| 2031-09-18 | $0.5950 | $0.5772 | $0.6129 |
| 2031-09-19 | $0.5950 | $0.5772 | $0.6129 |
| 2031-09-20 | $0.5781 | $0.5608 | $0.5955 |
| 2031-09-21 | $0.5781 | $0.5608 | $0.5955 |
| 2031-09-22 | $0.5959 | $0.5780 | $0.6137 |
| 2031-09-23 | $0.5790 | $0.5616 | $0.5963 |
| 2031-09-24 | $0.5967 | $0.5788 | $0.6146 |
| 2031-09-25 | $0.6150 | $0.5966 | $0.6335 |