Current KCM price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4515 | $0.4379 | $0.4650 |
| 2030-01-02 | $0.4515 | $0.4379 | $0.4650 |
| 2030-01-03 | $0.4387 | $0.4255 | $0.4518 |
| 2030-01-04 | $0.4387 | $0.4255 | $0.4518 |
| 2030-01-05 | $0.4521 | $0.4386 | $0.4657 |
| 2030-01-06 | $0.4521 | $0.4386 | $0.4657 |
| 2030-01-07 | $0.4393 | $0.4261 | $0.4525 |
| 2030-01-08 | $0.4393 | $0.4261 | $0.4525 |
| 2030-01-09 | $0.4528 | $0.4392 | $0.4664 |
| 2030-01-10 | $0.4399 | $0.4267 | $0.4531 |
| 2030-01-11 | $0.4534 | $0.4398 | $0.4670 |
| 2030-01-12 | $0.4674 | $0.4533 | $0.4814 |
| 2030-01-13 | $0.4541 | $0.4405 | $0.4677 |
| 2030-01-14 | $0.4541 | $0.4405 | $0.4677 |
| 2030-01-15 | $0.4680 | $0.4540 | $0.4821 |
| 2030-01-16 | $0.4548 | $0.4411 | $0.4684 |
| 2030-01-17 | $0.4548 | $0.4411 | $0.4684 |
| 2030-01-18 | $0.4687 | $0.4547 | $0.4828 |
| 2030-01-19 | $0.4554 | $0.4418 | $0.4691 |
| 2030-01-20 | $0.4554 | $0.4418 | $0.4691 |
| 2030-01-21 | $0.4694 | $0.4553 | $0.4835 |
| 2030-01-22 | $0.4561 | $0.4424 | $0.4698 |
| 2030-01-23 | $0.4561 | $0.4424 | $0.4698 |
| 2030-01-24 | $0.4561 | $0.4424 | $0.4698 |
| 2030-01-25 | $0.4561 | $0.4424 | $0.4698 |
| 2030-01-26 | $0.4432 | $0.4299 | $0.4564 |
| 2030-01-27 | $0.4432 | $0.4299 | $0.4564 |
| 2030-01-28 | $0.4568 | $0.4430 | $0.4705 |
| 2030-01-29 | $0.4568 | $0.4430 | $0.4705 |
| 2030-01-30 | $0.4438 | $0.4305 | $0.4571 |
| 2030-01-31 | $0.4438 | $0.4305 | $0.4571 |
| 2030 February | |||
| 2030-02-01 | $0.4574 | $0.4437 | $0.4711 |
| 2030-02-02 | $0.4444 | $0.4311 | $0.4578 |
| 2030-02-03 | $0.4581 | $0.4443 | $0.4718 |
| 2030-02-04 | $0.4721 | $0.4580 | $0.4863 |
| 2030-02-05 | $0.4587 | $0.4450 | $0.4725 |
| 2030-02-06 | $0.4587 | $0.4450 | $0.4725 |
| 2030-02-07 | $0.4728 | $0.4586 | $0.4870 |
| 2030-02-08 | $0.4594 | $0.4456 | $0.4732 |
| 2030-02-09 | $0.4594 | $0.4456 | $0.4732 |
| 2030-02-10 | $0.4735 | $0.4593 | $0.4877 |
| 2030-02-11 | $0.4601 | $0.4463 | $0.4739 |
| 2030-02-12 | $0.4601 | $0.4463 | $0.4739 |
| 2030-02-13 | $0.4742 | $0.4600 | $0.4884 |
| 2030-02-14 | $0.4607 | $0.4469 | $0.4746 |
| 2030-02-15 | $0.4607 | $0.4469 | $0.4746 |
| 2030-02-16 | $0.4607 | $0.4469 | $0.4746 |
| 2030-02-17 | $0.4607 | $0.4469 | $0.4746 |
| 2030-02-18 | $0.4477 | $0.4343 | $0.4611 |
| 2030-02-19 | $0.4477 | $0.4343 | $0.4611 |
| 2030-02-20 | $0.4614 | $0.4476 | $0.4753 |
| 2030-02-21 | $0.4614 | $0.4476 | $0.4753 |
| 2030-02-22 | $0.4483 | $0.4349 | $0.4618 |
| 2030-02-23 | $0.4483 | $0.4349 | $0.4618 |
| 2030-02-24 | $0.4621 | $0.4482 | $0.4760 |
| 2030-02-25 | $0.4490 | $0.4355 | $0.4625 |
| 2030-02-26 | $0.4628 | $0.4489 | $0.4766 |
| 2030-02-27 | $0.4770 | $0.4627 | $0.4913 |
| 2030-02-28 | $0.4634 | $0.4495 | $0.4773 |
| 2030 March | |||
| 2030-03-01 | $0.4634 | $0.4495 | $0.4773 |
| 2030-03-02 | $0.4777 | $0.4633 | $0.4920 |
| 2030-03-03 | $0.4641 | $0.4502 | $0.4780 |
| 2030-03-04 | $0.4641 | $0.4502 | $0.4780 |
| 2030-03-05 | $0.4783 | $0.4640 | $0.4927 |
| 2030-03-06 | $0.4648 | $0.4508 | $0.4787 |
| 2030-03-07 | $0.4648 | $0.4508 | $0.4787 |
| 2030-03-08 | $0.4790 | $0.4647 | $0.4934 |
| 2030-03-09 | $0.4655 | $0.4515 | $0.4794 |
| 2030-03-10 | $0.4655 | $0.4515 | $0.4794 |
| 2030-03-11 | $0.4655 | $0.4515 | $0.4794 |
| 2030-03-12 | $0.4655 | $0.4515 | $0.4794 |
| 2030-03-13 | $0.4523 | $0.4387 | $0.4658 |
| 2030-03-14 | $0.4523 | $0.4387 | $0.4658 |
| 2030-03-15 | $0.4661 | $0.4522 | $0.4801 |
| 2030-03-16 | $0.4661 | $0.4522 | $0.4801 |
| 2030-03-17 | $0.4529 | $0.4393 | $0.4665 |
| 2030-03-18 | $0.4529 | $0.4393 | $0.4665 |
| 2030-03-19 | $0.4668 | $0.4528 | $0.4808 |
| 2030-03-20 | $0.4536 | $0.4400 | $0.4672 |
| 2030-03-21 | $0.4675 | $0.4535 | $0.4815 |
| 2030-03-22 | $0.4818 | $0.4674 | $0.4963 |
| 2030-03-23 | $0.4682 | $0.4541 | $0.4822 |
| 2030-03-24 | $0.4682 | $0.4541 | $0.4822 |
| 2030-03-25 | $0.4825 | $0.4681 | $0.4970 |
| 2030-03-26 | $0.4689 | $0.4548 | $0.4829 |
| 2030-03-27 | $0.4689 | $0.4548 | $0.4829 |
| 2030-03-28 | $0.4832 | $0.4687 | $0.4977 |
| 2030-03-29 | $0.4695 | $0.4554 | $0.4836 |
| 2030-03-30 | $0.4695 | $0.4554 | $0.4836 |
| 2030-03-31 | $0.4839 | $0.4694 | $0.4985 |
| 2030 April | |||
| 2030-04-01 | $0.4702 | $0.4561 | $0.4843 |
| 2030-04-02 | $0.4702 | $0.4561 | $0.4843 |
| 2030-04-03 | $0.4702 | $0.4561 | $0.4843 |
| 2030-04-04 | $0.4702 | $0.4561 | $0.4843 |
| 2030-04-05 | $0.4569 | $0.4432 | $0.4706 |
| 2030-04-06 | $0.4569 | $0.4432 | $0.4706 |
| 2030-04-07 | $0.4709 | $0.4568 | $0.4850 |
| 2030-04-08 | $0.4709 | $0.4568 | $0.4850 |
| 2030-04-09 | $0.4575 | $0.4438 | $0.4713 |
| 2030-04-10 | $0.4575 | $0.4438 | $0.4713 |
| 2030-04-11 | $0.4716 | $0.4574 | $0.4857 |
| 2030-04-12 | $0.4582 | $0.4445 | $0.4720 |
| 2030-04-13 | $0.4723 | $0.4581 | $0.4864 |
| 2030-04-14 | $0.4868 | $0.4722 | $0.5014 |
| 2030-04-15 | $0.4730 | $0.4588 | $0.4871 |
| 2030-04-16 | $0.4730 | $0.4588 | $0.4871 |
| 2030-04-17 | $0.4875 | $0.4728 | $0.5021 |
| 2030-04-18 | $0.4736 | $0.4594 | $0.4879 |
| 2030-04-19 | $0.4736 | $0.4594 | $0.4879 |
| 2030-04-20 | $0.4882 | $0.4735 | $0.5028 |
| 2030-04-21 | $0.4743 | $0.4601 | $0.4886 |
| 2030-04-22 | $0.4743 | $0.4601 | $0.4886 |
| 2030-04-23 | $0.4889 | $0.4742 | $0.5036 |
| 2030-04-24 | $0.4750 | $0.4608 | $0.4893 |
| 2030-04-25 | $0.4750 | $0.4608 | $0.4893 |
| 2030-04-26 | $0.4750 | $0.4608 | $0.4893 |
| 2030-04-27 | $0.4750 | $0.4608 | $0.4893 |
| 2030-04-28 | $0.4616 | $0.4477 | $0.4754 |
| 2030-04-29 | $0.4616 | $0.4477 | $0.4754 |
| 2030-04-30 | $0.4757 | $0.4614 | $0.4900 |
| 2030 May | |||
| 2030-05-01 | $0.4757 | $0.4614 | $0.4900 |
| 2030-05-02 | $0.4622 | $0.4484 | $0.4761 |
| 2030-05-03 | $0.4622 | $0.4484 | $0.4761 |
| 2030-05-04 | $0.4764 | $0.4621 | $0.4907 |
| 2030-05-05 | $0.4629 | $0.4490 | $0.4768 |
| 2030-05-06 | $0.4771 | $0.4628 | $0.4914 |
| 2030-05-07 | $0.4917 | $0.4770 | $0.5065 |
| 2030-05-08 | $0.4778 | $0.4635 | $0.4921 |
| 2030-05-09 | $0.4778 | $0.4635 | $0.4921 |
| 2030-05-10 | $0.4925 | $0.4777 | $0.5072 |
| 2030-05-11 | $0.4785 | $0.4641 | $0.4928 |
| 2030-05-12 | $0.4785 | $0.4641 | $0.4928 |
| 2030-05-13 | $0.4932 | $0.4784 | $0.5080 |
| 2030-05-14 | $0.4792 | $0.4648 | $0.4936 |
| 2030-05-15 | $0.4792 | $0.4648 | $0.4936 |
| 2030-05-16 | $0.4939 | $0.4791 | $0.5087 |
| 2030-05-17 | $0.4799 | $0.4655 | $0.4943 |
| 2030-05-18 | $0.4799 | $0.4655 | $0.4943 |
| 2030-05-19 | $0.4799 | $0.4655 | $0.4943 |
| 2030-05-20 | $0.4799 | $0.4655 | $0.4943 |
| 2030-05-21 | $0.4663 | $0.4523 | $0.4803 |
| 2030-05-22 | $0.4663 | $0.4523 | $0.4803 |
| 2030-05-23 | $0.4806 | $0.4662 | $0.4950 |
| 2030-05-24 | $0.4806 | $0.4662 | $0.4950 |
| 2030-05-25 | $0.4669 | $0.4529 | $0.4810 |
| 2030-05-26 | $0.4669 | $0.4529 | $0.4810 |
| 2030-05-27 | $0.4813 | $0.4668 | $0.4957 |
| 2030-05-28 | $0.4676 | $0.4536 | $0.4817 |
| 2030-05-29 | $0.4820 | $0.4675 | $0.4964 |
| 2030-05-30 | $0.4968 | $0.4819 | $0.5117 |
| 2030-05-31 | $0.4827 | $0.4682 | $0.4972 |
| 2030 June | |||
| 2030-06-01 | $0.4827 | $0.4682 | $0.4972 |
| 2030-06-02 | $0.4975 | $0.4826 | $0.5124 |
| 2030-06-03 | $0.4834 | $0.4689 | $0.4979 |
| 2030-06-04 | $0.4834 | $0.4689 | $0.4979 |
| 2030-06-05 | $0.4982 | $0.4833 | $0.5132 |
| 2030-06-06 | $0.4841 | $0.4696 | $0.4986 |
| 2030-06-07 | $0.4841 | $0.4696 | $0.4986 |
| 2030-06-08 | $0.4989 | $0.4840 | $0.5139 |
| 2030-06-09 | $0.4848 | $0.4702 | $0.4993 |
| 2030-06-10 | $0.4848 | $0.4702 | $0.4993 |
| 2030-06-11 | $0.4848 | $0.4702 | $0.4993 |
| 2030-06-12 | $0.4848 | $0.4702 | $0.4993 |
| 2030-06-13 | $0.4710 | $0.4569 | $0.4852 |
| 2030-06-14 | $0.4710 | $0.4569 | $0.4852 |
| 2030-06-15 | $0.4855 | $0.4709 | $0.5001 |
| 2030-06-16 | $0.4855 | $0.4709 | $0.5001 |
| 2030-06-17 | $0.4717 | $0.4576 | $0.4859 |
| 2030-06-18 | $0.4717 | $0.4576 | $0.4859 |
| 2030-06-19 | $0.4862 | $0.4716 | $0.5008 |
| 2030-06-20 | $0.4724 | $0.4582 | $0.4866 |
| 2030-06-21 | $0.4869 | $0.4723 | $0.5015 |
| 2030-06-22 | $0.5018 | $0.4868 | $0.5169 |
| 2030-06-23 | $0.4876 | $0.4730 | $0.5022 |
| 2030-06-24 | $0.4876 | $0.4730 | $0.5022 |
| 2030-06-25 | $0.5026 | $0.4875 | $0.5176 |
| 2030-06-26 | $0.4883 | $0.4737 | $0.5030 |
| 2030-06-27 | $0.4883 | $0.4737 | $0.5030 |
| 2030-06-28 | $0.5033 | $0.4882 | $0.5184 |
| 2030-06-29 | $0.4890 | $0.4744 | $0.5037 |
| 2030-06-30 | $0.4890 | $0.4744 | $0.5037 |
| 2030 July | |||
| 2030-07-01 | $0.5040 | $0.4889 | $0.5192 |
| 2030-07-02 | $0.4897 | $0.4750 | $0.5044 |
| 2030-07-03 | $0.4897 | $0.4750 | $0.5044 |
| 2030-07-04 | $0.4897 | $0.4750 | $0.5044 |
| 2030-07-05 | $0.4897 | $0.4750 | $0.5044 |
| 2030-07-06 | $0.4759 | $0.4616 | $0.4901 |
| 2030-07-07 | $0.4759 | $0.4616 | $0.4901 |
| 2030-07-08 | $0.4905 | $0.4757 | $0.5052 |
| 2030-07-09 | $0.4905 | $0.4757 | $0.5052 |
| 2030-07-10 | $0.4765 | $0.4622 | $0.4908 |
| 2030-07-11 | $0.4765 | $0.4622 | $0.4908 |
| 2030-07-12 | $0.4912 | $0.4764 | $0.5059 |
| 2030-07-13 | $0.4772 | $0.4629 | $0.4916 |
| 2030-07-14 | $0.4919 | $0.4771 | $0.5066 |
| 2030-07-15 | $0.5070 | $0.4918 | $0.5222 |
| 2030-07-16 | $0.4926 | $0.4778 | $0.5074 |
| 2030-07-17 | $0.4926 | $0.4778 | $0.5074 |
| 2030-07-18 | $0.5077 | $0.4925 | $0.5229 |
| 2030-07-19 | $0.4933 | $0.4785 | $0.5081 |
| 2030-07-20 | $0.4933 | $0.4785 | $0.5081 |
| 2030-07-21 | $0.5084 | $0.4932 | $0.5237 |
| 2030-07-22 | $0.4940 | $0.4792 | $0.5088 |
| 2030-07-23 | $0.4940 | $0.4792 | $0.5088 |
| 2030-07-24 | $0.5092 | $0.4939 | $0.5245 |
| 2030-07-25 | $0.4947 | $0.4799 | $0.5096 |
| 2030-07-26 | $0.4947 | $0.4799 | $0.5096 |
| 2030-07-27 | $0.4947 | $0.4799 | $0.5096 |
| 2030-07-28 | $0.4947 | $0.4799 | $0.5096 |
| 2030-07-29 | $0.4807 | $0.4663 | $0.4951 |
| 2030-07-30 | $0.4807 | $0.4663 | $0.4951 |
| 2030-07-31 | $0.4955 | $0.4806 | $0.5103 |
| 2030 August | |||
| 2030-08-01 | $0.4955 | $0.4806 | $0.5103 |
| 2030-08-02 | $0.4814 | $0.4670 | $0.4959 |
| 2030-08-03 | $0.4814 | $0.4670 | $0.4959 |
| 2030-08-04 | $0.4962 | $0.4813 | $0.5111 |
| 2030-08-05 | $0.4821 | $0.4677 | $0.4966 |
| 2030-08-06 | $0.4969 | $0.4820 | $0.5118 |
| 2030-08-07 | $0.5122 | $0.4968 | $0.5275 |
| 2030-08-08 | $0.4976 | $0.4827 | $0.5126 |
| 2030-08-09 | $0.4976 | $0.4827 | $0.5126 |
| 2030-08-10 | $0.5129 | $0.4975 | $0.5283 |
| 2030-08-11 | $0.4984 | $0.4834 | $0.5133 |
| 2030-08-12 | $0.4984 | $0.4834 | $0.5133 |
| 2030-08-13 | $0.5136 | $0.4982 | $0.5291 |
| 2030-08-14 | $0.4991 | $0.4841 | $0.5141 |
| 2030-08-15 | $0.4991 | $0.4841 | $0.5141 |
| 2030-08-16 | $0.5144 | $0.4990 | $0.5298 |
| 2030-08-17 | $0.4998 | $0.4848 | $0.5148 |
| 2030-08-18 | $0.4998 | $0.4848 | $0.5148 |
| 2030-08-19 | $0.4998 | $0.4848 | $0.5148 |
| 2030-08-20 | $0.4998 | $0.4848 | $0.5148 |
| 2030-08-21 | $0.4856 | $0.4711 | $0.5002 |
| 2030-08-22 | $0.4856 | $0.4711 | $0.5002 |
| 2030-08-23 | $0.5005 | $0.4855 | $0.5155 |
| 2030-08-24 | $0.5005 | $0.4855 | $0.5155 |
| 2030-08-25 | $0.4863 | $0.4717 | $0.5009 |
| 2030-08-26 | $0.4863 | $0.4717 | $0.5009 |
| 2030-08-27 | $0.5013 | $0.4862 | $0.5163 |
| 2030-08-28 | $0.4870 | $0.4724 | $0.5017 |
| 2030-08-29 | $0.5020 | $0.4869 | $0.5170 |
| 2030-08-30 | $0.5174 | $0.5019 | $0.5329 |
| 2030-08-31 | $0.5027 | $0.4876 | $0.5178 |
| 2030 September | |||
| 2030-09-01 | $0.5027 | $0.4876 | $0.5178 |
| 2030-09-02 | $0.5181 | $0.5026 | $0.5337 |
| 2030-09-03 | $0.5034 | $0.4883 | $0.5186 |
| 2030-09-04 | $0.5034 | $0.4883 | $0.5186 |
| 2030-09-05 | $0.5189 | $0.5033 | $0.5345 |
| 2030-09-06 | $0.5042 | $0.4891 | $0.5193 |
| 2030-09-07 | $0.5042 | $0.4891 | $0.5193 |
| 2030-09-08 | $0.5196 | $0.5041 | $0.5352 |
| 2030-09-09 | $0.5049 | $0.4898 | $0.5201 |
| 2030-09-10 | $0.5049 | $0.4898 | $0.5201 |
| 2030-09-11 | $0.5049 | $0.4898 | $0.5201 |
| 2030-09-12 | $0.5049 | $0.4898 | $0.5201 |
| 2030-09-13 | $0.4906 | $0.4759 | $0.5053 |
| 2030-09-14 | $0.4906 | $0.4759 | $0.5053 |
| 2030-09-15 | $0.5056 | $0.4905 | $0.5208 |
| 2030-09-16 | $0.5056 | $0.4905 | $0.5208 |
| 2030-09-17 | $0.4913 | $0.4766 | $0.5060 |
| 2030-09-18 | $0.4913 | $0.4766 | $0.5060 |
| 2030-09-19 | $0.5064 | $0.4912 | $0.5216 |
| 2030-09-20 | $0.4920 | $0.4773 | $0.5068 |
| 2030-09-21 | $0.5071 | $0.4919 | $0.5223 |
| 2030-09-22 | $0.5227 | $0.5070 | $0.5384 |
| 2030-09-23 | $0.5079 | $0.4926 | $0.5231 |
| 2030-09-24 | $0.5079 | $0.4926 | $0.5231 |
| 2030-09-25 | $0.5234 | $0.5077 | $0.5391 |