Current LOXLEY price: $1.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.75 | $24.01 | $25.50 |
| 2029-01-02 | $24.44 | $23.71 | $25.18 |
| 2029-01-03 | $24.74 | $24.00 | $25.49 |
| 2029-01-04 | $24.44 | $23.71 | $25.18 |
| 2029-01-05 | $24.27 | $23.54 | $25.00 |
| 2029-01-06 | $23.96 | $23.24 | $24.68 |
| 2029-01-07 | $23.66 | $22.95 | $24.37 |
| 2029-01-08 | $24.02 | $23.30 | $24.74 |
| 2029-01-09 | $24.02 | $23.30 | $24.74 |
| 2029-01-10 | $24.39 | $23.66 | $25.12 |
| 2029-01-11 | $24.39 | $23.66 | $25.12 |
| 2029-01-12 | $24.55 | $23.82 | $25.29 |
| 2029-01-13 | $24.89 | $24.14 | $25.63 |
| 2029-01-14 | $24.72 | $23.98 | $25.46 |
| 2029-01-15 | $25.10 | $24.35 | $25.85 |
| 2029-01-16 | $25.49 | $24.72 | $26.25 |
| 2029-01-17 | $25.88 | $25.11 | $26.66 |
| 2029-01-18 | $26.28 | $25.49 | $27.07 |
| 2029-01-19 | $26.58 | $25.79 | $27.38 |
| 2029-01-20 | $26.43 | $25.64 | $27.23 |
| 2029-01-21 | $26.10 | $25.32 | $26.89 |
| 2029-01-22 | $26.25 | $25.47 | $27.04 |
| 2029-01-23 | $26.41 | $25.61 | $27.20 |
| 2029-01-24 | $26.08 | $25.29 | $26.86 |
| 2029-01-25 | $25.75 | $24.98 | $26.52 |
| 2029-01-26 | $26.07 | $25.28 | $26.85 |
| 2029-01-27 | $25.75 | $24.98 | $26.52 |
| 2029-01-28 | $25.56 | $24.80 | $26.33 |
| 2029-01-29 | $25.24 | $24.49 | $26.00 |
| 2029-01-30 | $24.93 | $24.18 | $25.68 |
| 2029-01-31 | $25.30 | $24.54 | $26.06 |
| 2029 February | |||
| 2029-02-01 | $25.30 | $24.54 | $26.06 |
| 2029-02-02 | $25.69 | $24.92 | $26.46 |
| 2029-02-03 | $25.69 | $24.92 | $26.46 |
| 2029-02-04 | $25.87 | $25.09 | $26.64 |
| 2029-02-05 | $26.22 | $25.43 | $27.00 |
| 2029-02-06 | $26.04 | $25.26 | $26.82 |
| 2029-02-07 | $26.44 | $25.65 | $27.24 |
| 2029-02-08 | $26.85 | $26.05 | $27.66 |
| 2029-02-09 | $27.27 | $26.45 | $28.08 |
| 2029-02-10 | $27.69 | $26.86 | $28.52 |
| 2029-02-11 | $28.01 | $27.17 | $28.85 |
| 2029-02-12 | $27.85 | $27.01 | $28.68 |
| 2029-02-13 | $27.50 | $26.67 | $28.32 |
| 2029-02-14 | $27.66 | $26.83 | $28.49 |
| 2029-02-15 | $27.82 | $26.98 | $28.65 |
| 2029-02-16 | $27.47 | $26.65 | $28.29 |
| 2029-02-17 | $27.13 | $26.31 | $27.94 |
| 2029-02-18 | $27.46 | $26.64 | $28.28 |
| 2029-02-19 | $27.13 | $26.31 | $27.94 |
| 2029-02-20 | $26.93 | $26.12 | $27.74 |
| 2029-02-21 | $26.59 | $25.80 | $27.39 |
| 2029-02-22 | $26.26 | $25.47 | $27.05 |
| 2029-02-23 | $26.65 | $25.85 | $27.45 |
| 2029-02-24 | $26.65 | $25.85 | $27.45 |
| 2029-02-25 | $27.06 | $26.25 | $27.88 |
| 2029-02-26 | $27.06 | $26.25 | $27.88 |
| 2029-02-27 | $27.25 | $26.43 | $28.07 |
| 2029-02-28 | $27.62 | $26.79 | $28.45 |
| 2029 March | |||
| 2029-03-01 | $27.43 | $26.61 | $28.26 |
| 2029-03-02 | $27.86 | $27.02 | $28.69 |
| 2029-03-03 | $28.29 | $27.44 | $29.14 |
| 2029-03-04 | $28.72 | $27.86 | $29.59 |
| 2029-03-05 | $29.17 | $28.29 | $30.04 |
| 2029-03-06 | $29.50 | $28.62 | $30.39 |
| 2029-03-07 | $29.34 | $28.45 | $30.22 |
| 2029-03-08 | $28.97 | $28.10 | $29.84 |
| 2029-03-09 | $29.14 | $28.26 | $30.01 |
| 2029-03-10 | $29.30 | $28.43 | $30.18 |
| 2029-03-11 | $28.94 | $28.07 | $29.81 |
| 2029-03-12 | $28.58 | $27.72 | $29.43 |
| 2029-03-13 | $28.93 | $28.06 | $29.79 |
| 2029-03-14 | $28.58 | $27.72 | $29.43 |
| 2029-03-15 | $28.37 | $27.52 | $29.22 |
| 2029-03-16 | $28.02 | $27.18 | $28.86 |
| 2029-03-17 | $27.67 | $26.84 | $28.50 |
| 2029-03-18 | $28.08 | $27.24 | $28.92 |
| 2029-03-19 | $28.08 | $27.24 | $28.92 |
| 2029-03-20 | $28.51 | $27.66 | $29.37 |
| 2029-03-21 | $28.51 | $27.66 | $29.37 |
| 2029-03-22 | $28.71 | $27.84 | $29.57 |
| 2029-03-23 | $29.09 | $28.22 | $29.97 |
| 2029-03-24 | $28.90 | $28.03 | $29.77 |
| 2029-03-25 | $29.35 | $28.47 | $30.23 |
| 2029-03-26 | $29.80 | $28.91 | $30.69 |
| 2029-03-27 | $30.26 | $29.35 | $31.17 |
| 2029-03-28 | $30.73 | $29.80 | $31.65 |
| 2029-03-29 | $31.08 | $30.15 | $32.01 |
| 2029-03-30 | $30.90 | $29.98 | $31.83 |
| 2029-03-31 | $30.52 | $29.60 | $31.43 |
| 2029 April | |||
| 2029-04-01 | $30.69 | $29.77 | $31.61 |
| 2029-04-02 | $30.87 | $29.95 | $31.80 |
| 2029-04-03 | $30.49 | $29.57 | $31.40 |
| 2029-04-04 | $30.10 | $29.20 | $31.01 |
| 2029-04-05 | $30.47 | $29.56 | $31.39 |
| 2029-04-06 | $30.10 | $29.20 | $31.01 |
| 2029-04-07 | $29.89 | $28.99 | $30.78 |
| 2029-04-08 | $29.51 | $28.63 | $30.40 |
| 2029-04-09 | $29.14 | $28.27 | $30.02 |
| 2029-04-10 | $29.58 | $28.69 | $30.47 |
| 2029-04-11 | $29.58 | $28.69 | $30.47 |
| 2029-04-12 | $30.04 | $29.13 | $30.94 |
| 2029-04-13 | $30.04 | $29.13 | $30.94 |
| 2029-04-14 | $30.24 | $29.33 | $31.15 |
| 2029-04-15 | $30.65 | $29.73 | $31.57 |
| 2029-04-16 | $30.44 | $29.53 | $31.36 |
| 2029-04-17 | $30.91 | $29.99 | $31.84 |
| 2029-04-18 | $31.39 | $30.45 | $32.33 |
| 2029-04-19 | $31.88 | $30.92 | $32.83 |
| 2029-04-20 | $32.37 | $31.40 | $33.34 |
| 2029-04-21 | $32.74 | $31.76 | $33.72 |
| 2029-04-22 | $32.55 | $31.58 | $33.53 |
| 2029-04-23 | $32.15 | $31.18 | $33.11 |
| 2029-04-24 | $32.33 | $31.36 | $33.30 |
| 2029-04-25 | $32.52 | $31.55 | $33.50 |
| 2029-04-26 | $32.11 | $31.15 | $33.08 |
| 2029-04-27 | $31.71 | $30.76 | $32.66 |
| 2029-04-28 | $32.10 | $31.14 | $33.06 |
| 2029-04-29 | $31.71 | $30.76 | $32.66 |
| 2029-04-30 | $31.48 | $30.54 | $32.43 |
| 2029 May | |||
| 2029-05-01 | $31.09 | $30.16 | $32.02 |
| 2029-05-02 | $30.70 | $29.78 | $31.62 |
| 2029-05-03 | $31.16 | $30.23 | $32.09 |
| 2029-05-04 | $31.16 | $30.23 | $32.09 |
| 2029-05-05 | $31.64 | $30.69 | $32.59 |
| 2029-05-06 | $31.64 | $30.69 | $32.59 |
| 2029-05-07 | $31.86 | $30.90 | $32.81 |
| 2029-05-08 | $32.29 | $31.32 | $33.26 |
| 2029-05-09 | $32.07 | $31.11 | $33.03 |
| 2029-05-10 | $32.57 | $31.59 | $33.54 |
| 2029-05-11 | $33.07 | $32.08 | $34.06 |
| 2029-05-12 | $33.58 | $32.57 | $34.59 |
| 2029-05-13 | $34.10 | $33.08 | $35.12 |
| 2029-05-14 | $34.49 | $33.46 | $35.53 |
| 2029-05-15 | $34.29 | $33.27 | $35.32 |
| 2029-05-16 | $33.87 | $32.85 | $34.88 |
| 2029-05-17 | $34.06 | $33.04 | $35.08 |
| 2029-05-18 | $34.26 | $33.23 | $35.29 |
| 2029-05-19 | $33.83 | $32.82 | $34.85 |
| 2029-05-20 | $33.41 | $32.41 | $34.41 |
| 2029-05-21 | $33.82 | $32.80 | $34.83 |
| 2029-05-22 | $33.41 | $32.41 | $34.41 |
| 2029-05-23 | $33.17 | $32.17 | $34.16 |
| 2029-05-24 | $32.75 | $31.77 | $33.74 |
| 2029-05-25 | $32.34 | $31.37 | $33.31 |
| 2029-05-26 | $32.83 | $31.84 | $33.81 |
| 2029-05-27 | $32.83 | $31.84 | $33.81 |
| 2029-05-28 | $33.33 | $32.33 | $34.33 |
| 2029-05-29 | $33.33 | $32.33 | $34.33 |
| 2029-05-30 | $33.56 | $32.55 | $34.57 |
| 2029-05-31 | $34.01 | $32.99 | $35.03 |
| 2029 June | |||
| 2029-06-01 | $33.79 | $32.77 | $34.80 |
| 2029-06-02 | $34.31 | $33.28 | $35.34 |
| 2029-06-03 | $34.84 | $33.79 | $35.88 |
| 2029-06-04 | $35.38 | $34.31 | $36.44 |
| 2029-06-05 | $35.92 | $34.84 | $37.00 |
| 2029-06-06 | $36.33 | $35.24 | $37.42 |
| 2029-06-07 | $36.13 | $35.04 | $37.21 |
| 2029-06-08 | $35.68 | $34.61 | $36.75 |
| 2029-06-09 | $35.88 | $34.81 | $36.96 |
| 2029-06-10 | $36.09 | $35.01 | $37.17 |
| 2029-06-11 | $35.64 | $34.57 | $36.71 |
| 2029-06-12 | $35.19 | $34.14 | $36.25 |
| 2029-06-13 | $35.63 | $34.56 | $36.69 |
| 2029-06-14 | $35.19 | $34.14 | $36.25 |
| 2029-06-15 | $34.94 | $33.89 | $35.99 |
| 2029-06-16 | $34.50 | $33.47 | $35.54 |
| 2029-06-17 | $34.07 | $33.05 | $35.09 |
| 2029-06-18 | $34.58 | $33.54 | $35.62 |
| 2029-06-19 | $34.58 | $33.54 | $35.62 |
| 2029-06-20 | $35.11 | $34.06 | $36.17 |
| 2029-06-21 | $35.11 | $34.06 | $36.17 |
| 2029-06-22 | $35.35 | $34.29 | $36.41 |
| 2029-06-23 | $35.83 | $34.76 | $36.91 |
| 2029-06-24 | $35.59 | $34.52 | $36.66 |
| 2029-06-25 | $36.14 | $35.06 | $37.23 |
| 2029-06-26 | $36.70 | $35.60 | $37.80 |
| 2029-06-27 | $37.27 | $36.15 | $38.38 |
| 2029-06-28 | $37.84 | $36.71 | $38.98 |
| 2029-06-29 | $38.28 | $37.13 | $39.43 |
| 2029-06-30 | $38.06 | $36.92 | $39.20 |
| 2029 July | |||
| 2029-07-01 | $37.58 | $36.46 | $38.71 |
| 2029-07-02 | $37.80 | $36.67 | $38.94 |
| 2029-07-03 | $38.02 | $36.88 | $39.16 |
| 2029-07-04 | $37.54 | $36.42 | $38.67 |
| 2029-07-05 | $37.07 | $35.96 | $38.19 |
| 2029-07-06 | $37.53 | $36.40 | $38.66 |
| 2029-07-07 | $37.07 | $35.96 | $38.19 |
| 2029-07-08 | $36.81 | $35.70 | $37.91 |
| 2029-07-09 | $36.35 | $35.26 | $37.44 |
| 2029-07-10 | $35.89 | $34.82 | $36.97 |
| 2029-07-11 | $36.43 | $35.34 | $37.52 |
| 2029-07-12 | $36.43 | $35.34 | $37.52 |
| 2029-07-13 | $36.99 | $35.88 | $38.10 |
| 2029-07-14 | $36.99 | $35.88 | $38.10 |
| 2029-07-15 | $37.24 | $36.13 | $38.36 |
| 2029-07-16 | $37.75 | $36.61 | $38.88 |
| 2029-07-17 | $37.49 | $36.37 | $38.62 |
| 2029-07-18 | $38.07 | $36.93 | $39.22 |
| 2029-07-19 | $38.66 | $37.50 | $39.82 |
| 2029-07-20 | $39.26 | $38.08 | $40.44 |
| 2029-07-21 | $39.86 | $38.67 | $41.06 |
| 2029-07-22 | $40.32 | $39.11 | $41.53 |
| 2029-07-23 | $40.09 | $38.89 | $41.30 |
| 2029-07-24 | $39.59 | $38.40 | $40.78 |
| 2029-07-25 | $39.82 | $38.63 | $41.02 |
| 2029-07-26 | $40.05 | $38.85 | $41.25 |
| 2029-07-27 | $39.55 | $38.36 | $40.74 |
| 2029-07-28 | $39.06 | $37.88 | $40.23 |
| 2029-07-29 | $39.54 | $38.35 | $40.72 |
| 2029-07-30 | $39.06 | $37.88 | $40.23 |
| 2029-07-31 | $38.78 | $37.61 | $39.94 |
| 2029 August | |||
| 2029-08-01 | $38.29 | $37.14 | $39.44 |
| 2029-08-02 | $37.81 | $36.68 | $38.95 |
| 2029-08-03 | $38.38 | $37.22 | $39.53 |
| 2029-08-04 | $38.38 | $37.22 | $39.53 |
| 2029-08-05 | $38.97 | $37.80 | $40.14 |
| 2029-08-06 | $38.97 | $37.80 | $40.14 |
| 2029-08-07 | $39.23 | $38.06 | $40.41 |
| 2029-08-08 | $39.76 | $38.57 | $40.96 |
| 2029-08-09 | $39.50 | $38.31 | $40.68 |
| 2029-08-10 | $40.11 | $38.91 | $41.31 |
| 2029-08-11 | $40.73 | $39.51 | $41.95 |
| 2029-08-12 | $41.36 | $40.12 | $42.60 |
| 2029-08-13 | $42.00 | $40.74 | $43.26 |
| 2029-08-14 | $42.48 | $41.20 | $43.75 |
| 2029-08-15 | $42.24 | $40.97 | $43.50 |
| 2029-08-16 | $41.71 | $40.46 | $42.96 |
| 2029-08-17 | $41.95 | $40.69 | $43.21 |
| 2029-08-18 | $42.19 | $40.93 | $43.46 |
| 2029-08-19 | $41.67 | $40.42 | $42.92 |
| 2029-08-20 | $41.14 | $39.91 | $42.38 |
| 2029-08-21 | $41.65 | $40.40 | $42.90 |
| 2029-08-22 | $41.14 | $39.91 | $42.38 |
| 2029-08-23 | $40.85 | $39.62 | $42.07 |
| 2029-08-24 | $40.34 | $39.13 | $41.55 |
| 2029-08-25 | $39.83 | $38.64 | $41.03 |
| 2029-08-26 | $40.43 | $39.21 | $41.64 |
| 2029-08-27 | $40.43 | $39.21 | $41.64 |
| 2029-08-28 | $41.05 | $39.82 | $42.28 |
| 2029-08-29 | $41.05 | $39.82 | $42.28 |
| 2029-08-30 | $41.33 | $40.09 | $42.57 |
| 2029-08-31 | $41.89 | $40.63 | $43.15 |
| 2029 September | |||
| 2029-09-01 | $41.61 | $40.36 | $42.86 |
| 2029-09-02 | $42.25 | $40.98 | $43.52 |
| 2029-09-03 | $42.90 | $41.62 | $44.19 |
| 2029-09-04 | $43.57 | $42.26 | $44.87 |
| 2029-09-05 | $44.24 | $42.91 | $45.57 |
| 2029-09-06 | $44.75 | $43.41 | $46.09 |
| 2029-09-07 | $44.49 | $43.16 | $45.83 |
| 2029-09-08 | $43.94 | $42.62 | $45.26 |
| 2029-09-09 | $44.19 | $42.87 | $45.52 |
| 2029-09-10 | $44.45 | $43.12 | $45.78 |
| 2029-09-11 | $43.89 | $42.58 | $45.21 |
| 2029-09-12 | $43.34 | $42.04 | $44.64 |
| 2029-09-13 | $43.88 | $42.56 | $45.19 |
| 2029-09-14 | $43.34 | $42.04 | $44.64 |
| 2029-09-15 | $43.03 | $41.74 | $44.32 |
| 2029-09-16 | $42.49 | $41.22 | $43.77 |
| 2029-09-17 | $41.96 | $40.70 | $43.22 |
| 2029-09-18 | $42.59 | $41.31 | $43.87 |
| 2029-09-19 | $42.59 | $41.31 | $43.87 |
| 2029-09-20 | $43.25 | $41.95 | $44.54 |
| 2029-09-21 | $43.25 | $41.95 | $44.54 |
| 2029-09-22 | $43.54 | $42.23 | $44.85 |
| 2029-09-23 | $44.13 | $42.80 | $45.45 |
| 2029-09-24 | $43.83 | $42.52 | $45.15 |
| 2029-09-25 | $44.51 | $43.18 | $45.85 |