Current LOXLEY price: $1.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.00 | $55.29 | $58.71 |
| 2030-01-02 | $57.34 | $55.62 | $59.06 |
| 2030-01-03 | $57.67 | $55.94 | $59.40 |
| 2030-01-04 | $56.95 | $55.24 | $58.65 |
| 2030-01-05 | $56.23 | $54.55 | $57.92 |
| 2030-01-06 | $56.92 | $55.22 | $58.63 |
| 2030-01-07 | $56.23 | $54.55 | $57.92 |
| 2030-01-08 | $55.83 | $54.15 | $57.50 |
| 2030-01-09 | $55.13 | $53.48 | $56.78 |
| 2030-01-10 | $54.44 | $52.81 | $56.07 |
| 2030-01-11 | $55.25 | $53.60 | $56.91 |
| 2030-01-12 | $55.25 | $53.60 | $56.91 |
| 2030-01-13 | $56.11 | $54.42 | $57.79 |
| 2030-01-14 | $56.11 | $54.42 | $57.79 |
| 2030-01-15 | $56.49 | $54.79 | $58.18 |
| 2030-01-16 | $57.25 | $55.53 | $58.97 |
| 2030-01-17 | $56.87 | $55.16 | $58.58 |
| 2030-01-18 | $57.75 | $56.02 | $59.48 |
| 2030-01-19 | $58.64 | $56.88 | $60.40 |
| 2030-01-20 | $59.55 | $57.76 | $61.33 |
| 2030-01-21 | $60.47 | $58.65 | $62.28 |
| 2030-01-22 | $61.16 | $59.33 | $62.99 |
| 2030-01-23 | $60.81 | $58.99 | $62.64 |
| 2030-01-24 | $60.05 | $58.25 | $61.85 |
| 2030-01-25 | $60.40 | $58.59 | $62.21 |
| 2030-01-26 | $60.75 | $58.93 | $62.57 |
| 2030-01-27 | $59.99 | $58.19 | $61.79 |
| 2030-01-28 | $59.24 | $57.46 | $61.02 |
| 2030-01-29 | $59.97 | $58.17 | $61.77 |
| 2030-01-30 | $59.24 | $57.46 | $61.02 |
| 2030-01-31 | $58.81 | $57.05 | $60.58 |
| 2030 February | |||
| 2030-02-01 | $58.08 | $56.34 | $59.82 |
| 2030-02-02 | $57.35 | $55.63 | $59.07 |
| 2030-02-03 | $58.21 | $56.46 | $59.95 |
| 2030-02-04 | $58.21 | $56.46 | $59.95 |
| 2030-02-05 | $59.11 | $57.33 | $60.88 |
| 2030-02-06 | $59.11 | $57.33 | $60.88 |
| 2030-02-07 | $59.51 | $57.72 | $61.29 |
| 2030-02-08 | $60.31 | $58.50 | $62.12 |
| 2030-02-09 | $59.91 | $58.11 | $61.71 |
| 2030-02-10 | $60.84 | $59.01 | $62.66 |
| 2030-02-11 | $61.77 | $59.92 | $63.63 |
| 2030-02-12 | $62.73 | $60.85 | $64.61 |
| 2030-02-13 | $63.70 | $61.79 | $65.61 |
| 2030-02-14 | $64.43 | $62.50 | $66.36 |
| 2030-02-15 | $64.06 | $62.14 | $65.99 |
| 2030-02-16 | $63.26 | $61.36 | $65.16 |
| 2030-02-17 | $63.63 | $61.72 | $65.54 |
| 2030-02-18 | $64.00 | $62.08 | $65.92 |
| 2030-02-19 | $63.20 | $61.30 | $65.09 |
| 2030-02-20 | $62.41 | $60.53 | $64.28 |
| 2030-02-21 | $63.17 | $61.28 | $65.07 |
| 2030-02-22 | $62.41 | $60.53 | $64.28 |
| 2030-02-23 | $61.96 | $60.10 | $63.82 |
| 2030-02-24 | $61.18 | $59.35 | $63.02 |
| 2030-02-25 | $60.42 | $58.60 | $62.23 |
| 2030-02-26 | $61.32 | $59.48 | $63.16 |
| 2030-02-27 | $61.32 | $59.48 | $63.16 |
| 2030-02-28 | $62.27 | $60.40 | $64.13 |
| 2030 March | |||
| 2030-03-01 | $62.27 | $60.40 | $64.13 |
| 2030-03-02 | $62.69 | $60.81 | $64.57 |
| 2030-03-03 | $63.54 | $61.63 | $65.44 |
| 2030-03-04 | $63.11 | $61.22 | $65.01 |
| 2030-03-05 | $64.09 | $62.16 | $66.01 |
| 2030-03-06 | $65.08 | $63.12 | $67.03 |
| 2030-03-07 | $66.08 | $64.10 | $68.06 |
| 2030-03-08 | $67.10 | $65.09 | $69.11 |
| 2030-03-09 | $67.87 | $65.84 | $69.91 |
| 2030-03-10 | $67.49 | $65.46 | $69.51 |
| 2030-03-11 | $66.64 | $64.64 | $68.64 |
| 2030-03-12 | $67.03 | $65.02 | $69.04 |
| 2030-03-13 | $67.42 | $65.40 | $69.44 |
| 2030-03-14 | $66.57 | $64.58 | $68.57 |
| 2030-03-15 | $65.74 | $63.77 | $67.71 |
| 2030-03-16 | $66.55 | $64.55 | $68.54 |
| 2030-03-17 | $65.74 | $63.77 | $67.71 |
| 2030-03-18 | $65.27 | $63.31 | $67.23 |
| 2030-03-19 | $64.45 | $62.52 | $66.39 |
| 2030-03-20 | $63.65 | $61.74 | $65.56 |
| 2030-03-21 | $64.60 | $62.66 | $66.53 |
| 2030-03-22 | $64.60 | $62.66 | $66.53 |
| 2030-03-23 | $65.59 | $63.63 | $67.56 |
| 2030-03-24 | $65.59 | $63.63 | $67.56 |
| 2030-03-25 | $66.04 | $64.06 | $68.02 |
| 2030-03-26 | $66.93 | $64.92 | $68.94 |
| 2030-03-27 | $66.49 | $64.49 | $68.48 |
| 2030-03-28 | $67.51 | $65.49 | $69.54 |
| 2030-03-29 | $68.55 | $66.50 | $70.61 |
| 2030-03-30 | $69.61 | $67.53 | $71.70 |
| 2030-03-31 | $70.69 | $68.57 | $72.81 |
| 2030 April | |||
| 2030-04-01 | $71.50 | $69.36 | $73.65 |
| 2030-04-02 | $71.09 | $68.96 | $73.23 |
| 2030-04-03 | $70.21 | $68.10 | $72.31 |
| 2030-04-04 | $70.61 | $68.50 | $72.73 |
| 2030-04-05 | $71.02 | $68.89 | $73.15 |
| 2030-04-06 | $70.13 | $68.03 | $72.24 |
| 2030-04-07 | $69.26 | $67.18 | $71.33 |
| 2030-04-08 | $70.11 | $68.00 | $72.21 |
| 2030-04-09 | $69.26 | $67.18 | $71.33 |
| 2030-04-10 | $68.76 | $66.69 | $70.82 |
| 2030-04-11 | $67.90 | $65.86 | $69.93 |
| 2030-04-12 | $67.05 | $65.04 | $69.06 |
| 2030-04-13 | $68.05 | $66.01 | $70.09 |
| 2030-04-14 | $68.05 | $66.01 | $70.09 |
| 2030-04-15 | $69.10 | $67.03 | $71.17 |
| 2030-04-16 | $69.10 | $67.03 | $71.17 |
| 2030-04-17 | $69.57 | $67.48 | $71.66 |
| 2030-04-18 | $70.51 | $68.39 | $72.62 |
| 2030-04-19 | $70.04 | $67.94 | $72.14 |
| 2030-04-20 | $71.12 | $68.99 | $73.25 |
| 2030-04-21 | $72.22 | $70.05 | $74.39 |
| 2030-04-22 | $73.33 | $71.13 | $75.53 |
| 2030-04-23 | $74.47 | $72.23 | $76.70 |
| 2030-04-24 | $75.32 | $73.06 | $77.58 |
| 2030-04-25 | $74.90 | $72.65 | $77.14 |
| 2030-04-26 | $73.96 | $71.74 | $76.18 |
| 2030-04-27 | $74.39 | $72.16 | $76.62 |
| 2030-04-28 | $74.82 | $72.57 | $77.06 |
| 2030-04-29 | $73.88 | $71.67 | $76.10 |
| 2030-04-30 | $72.96 | $70.77 | $75.15 |
| 2030 May | |||
| 2030-05-01 | $73.85 | $71.64 | $76.07 |
| 2030-05-02 | $72.96 | $70.77 | $75.15 |
| 2030-05-03 | $72.43 | $70.26 | $74.61 |
| 2030-05-04 | $71.53 | $69.38 | $73.67 |
| 2030-05-05 | $70.63 | $68.51 | $72.75 |
| 2030-05-06 | $71.69 | $69.54 | $73.84 |
| 2030-05-07 | $71.69 | $69.54 | $73.84 |
| 2030-05-08 | $72.79 | $70.61 | $74.98 |
| 2030-05-09 | $72.79 | $70.61 | $74.98 |
| 2030-05-10 | $73.29 | $71.09 | $75.49 |
| 2030-05-11 | $74.28 | $72.05 | $76.51 |
| 2030-05-12 | $73.78 | $71.57 | $76.00 |
| 2030-05-13 | $74.92 | $72.67 | $77.17 |
| 2030-05-14 | $76.08 | $73.80 | $78.36 |
| 2030-05-15 | $77.25 | $74.94 | $79.57 |
| 2030-05-16 | $78.45 | $76.09 | $80.80 |
| 2030-05-17 | $79.35 | $76.97 | $81.73 |
| 2030-05-18 | $78.90 | $76.53 | $81.27 |
| 2030-05-19 | $77.91 | $75.57 | $80.25 |
| 2030-05-20 | $78.36 | $76.01 | $80.72 |
| 2030-05-21 | $78.82 | $76.45 | $81.18 |
| 2030-05-22 | $77.83 | $75.50 | $80.17 |
| 2030-05-23 | $76.86 | $74.55 | $79.16 |
| 2030-05-24 | $77.80 | $75.47 | $80.13 |
| 2030-05-25 | $76.86 | $74.55 | $79.16 |
| 2030-05-26 | $76.30 | $74.02 | $78.59 |
| 2030-05-27 | $75.35 | $73.09 | $77.61 |
| 2030-05-28 | $74.41 | $72.17 | $76.64 |
| 2030-05-29 | $75.52 | $73.25 | $77.78 |
| 2030-05-30 | $75.52 | $73.25 | $77.78 |
| 2030-05-31 | $76.68 | $74.38 | $78.98 |
| 2030 June | |||
| 2030-06-01 | $76.68 | $74.38 | $78.98 |
| 2030-06-02 | $77.21 | $74.89 | $79.52 |
| 2030-06-03 | $78.25 | $75.90 | $80.60 |
| 2030-06-04 | $77.73 | $75.40 | $80.06 |
| 2030-06-05 | $78.93 | $76.56 | $81.30 |
| 2030-06-06 | $80.15 | $77.74 | $82.55 |
| 2030-06-07 | $81.38 | $78.94 | $83.83 |
| 2030-06-08 | $82.64 | $80.16 | $85.12 |
| 2030-06-09 | $83.59 | $81.08 | $86.10 |
| 2030-06-10 | $83.12 | $80.62 | $85.61 |
| 2030-06-11 | $82.08 | $79.61 | $84.54 |
| 2030-06-12 | $82.55 | $80.08 | $85.03 |
| 2030-06-13 | $83.03 | $80.54 | $85.52 |
| 2030-06-14 | $81.99 | $79.53 | $84.45 |
| 2030-06-15 | $80.97 | $78.54 | $83.39 |
| 2030-06-16 | $81.96 | $79.50 | $84.42 |
| 2030-06-17 | $80.97 | $78.54 | $83.39 |
| 2030-06-18 | $80.38 | $77.97 | $82.79 |
| 2030-06-19 | $79.38 | $77.00 | $81.76 |
| 2030-06-20 | $78.38 | $76.03 | $80.74 |
| 2030-06-21 | $79.55 | $77.17 | $81.94 |
| 2030-06-22 | $79.55 | $77.17 | $81.94 |
| 2030-06-23 | $80.78 | $78.36 | $83.21 |
| 2030-06-24 | $80.78 | $78.36 | $83.21 |
| 2030-06-25 | $81.33 | $78.89 | $83.77 |
| 2030-06-26 | $82.43 | $79.96 | $84.90 |
| 2030-06-27 | $81.88 | $79.43 | $84.34 |
| 2030-06-28 | $83.15 | $80.65 | $85.64 |
| 2030-06-29 | $84.43 | $81.90 | $86.96 |
| 2030-06-30 | $85.73 | $83.16 | $88.31 |
| 2030 July | |||
| 2030-07-01 | $87.06 | $84.45 | $89.67 |
| 2030-07-02 | $88.06 | $85.42 | $90.70 |
| 2030-07-03 | $87.56 | $84.93 | $90.19 |
| 2030-07-04 | $86.46 | $83.87 | $89.06 |
| 2030-07-05 | $86.97 | $84.36 | $89.57 |
| 2030-07-06 | $87.47 | $84.84 | $90.09 |
| 2030-07-07 | $86.37 | $83.78 | $88.97 |
| 2030-07-08 | $85.29 | $82.73 | $87.85 |
| 2030-07-09 | $86.34 | $83.75 | $88.93 |
| 2030-07-10 | $85.29 | $82.73 | $87.85 |
| 2030-07-11 | $84.68 | $82.14 | $87.22 |
| 2030-07-12 | $83.62 | $81.11 | $86.13 |
| 2030-07-13 | $82.57 | $80.10 | $85.05 |
| 2030-07-14 | $83.81 | $81.29 | $86.32 |
| 2030-07-15 | $83.81 | $81.29 | $86.32 |
| 2030-07-16 | $85.10 | $82.55 | $87.65 |
| 2030-07-17 | $85.10 | $82.55 | $87.65 |
| 2030-07-18 | $85.68 | $83.11 | $88.25 |
| 2030-07-19 | $86.84 | $84.23 | $89.44 |
| 2030-07-20 | $86.26 | $83.67 | $88.85 |
| 2030-07-21 | $87.59 | $84.96 | $90.22 |
| 2030-07-22 | $88.94 | $86.27 | $91.61 |
| 2030-07-23 | $90.32 | $87.61 | $93.03 |
| 2030-07-24 | $91.71 | $88.96 | $94.46 |
| 2030-07-25 | $92.77 | $89.98 | $95.55 |
| 2030-07-26 | $92.24 | $89.47 | $95.01 |
| 2030-07-27 | $91.08 | $88.35 | $93.82 |
| 2030-07-28 | $91.61 | $88.87 | $94.36 |
| 2030-07-29 | $92.14 | $89.38 | $94.91 |
| 2030-07-30 | $90.99 | $88.26 | $93.72 |
| 2030-07-31 | $89.85 | $87.16 | $92.55 |
| 2030 August | |||
| 2030-08-01 | $90.95 | $88.23 | $93.68 |
| 2030-08-02 | $89.85 | $87.16 | $92.55 |
| 2030-08-03 | $89.21 | $86.53 | $91.88 |
| 2030-08-04 | $88.09 | $85.45 | $90.73 |
| 2030-08-05 | $86.99 | $84.38 | $89.60 |
| 2030-08-06 | $88.29 | $85.64 | $90.93 |
| 2030-08-07 | $88.29 | $85.64 | $90.93 |
| 2030-08-08 | $89.65 | $86.96 | $92.34 |
| 2030-08-09 | $89.65 | $86.96 | $92.34 |
| 2030-08-10 | $90.26 | $87.55 | $92.97 |
| 2030-08-11 | $91.48 | $88.73 | $94.22 |
| 2030-08-12 | $90.87 | $88.14 | $93.60 |
| 2030-08-13 | $92.27 | $89.50 | $95.04 |
| 2030-08-14 | $93.70 | $90.89 | $96.51 |
| 2030-08-15 | $95.14 | $92.29 | $98.00 |
| 2030-08-16 | $96.61 | $93.72 | $99.51 |
| 2030-08-17 | $97.72 | $94.79 | $100.66 |
| 2030-08-18 | $97.17 | $94.25 | $100.08 |
| 2030-08-19 | $95.95 | $93.07 | $98.83 |
| 2030-08-20 | $96.51 | $93.62 | $99.41 |
| 2030-08-21 | $97.07 | $94.16 | $99.98 |
| 2030-08-22 | $95.85 | $92.98 | $98.73 |
| 2030-08-23 | $94.66 | $91.82 | $97.49 |
| 2030-08-24 | $95.82 | $92.94 | $98.69 |
| 2030-08-25 | $94.66 | $91.82 | $97.49 |
| 2030-08-26 | $93.97 | $91.16 | $96.79 |
| 2030-08-27 | $92.80 | $90.01 | $95.58 |
| 2030-08-28 | $91.64 | $88.89 | $94.39 |
| 2030-08-29 | $93.01 | $90.22 | $95.80 |
| 2030-08-30 | $93.01 | $90.22 | $95.80 |
| 2030-08-31 | $94.44 | $91.61 | $97.27 |
| 2030 September | |||
| 2030-09-01 | $94.44 | $91.61 | $97.27 |
| 2030-09-02 | $95.08 | $92.23 | $97.94 |
| 2030-09-03 | $96.37 | $93.48 | $99.26 |
| 2030-09-04 | $95.73 | $92.85 | $98.60 |
| 2030-09-05 | $97.20 | $94.29 | $100.12 |
| 2030-09-06 | $98.71 | $95.74 | $101.67 |
| 2030-09-07 | $100.23 | $97.22 | $103.24 |
| 2030-09-08 | $101.78 | $98.72 | $104.83 |
| 2030-09-09 | $102.95 | $99.86 | $106.04 |
| 2030-09-10 | $102.36 | $99.29 | $105.43 |
| 2030-09-11 | $101.08 | $98.05 | $104.11 |
| 2030-09-12 | $101.67 | $98.62 | $104.72 |
| 2030-09-13 | $102.26 | $99.19 | $105.33 |
| 2030-09-14 | $100.98 | $97.95 | $104.01 |
| 2030-09-15 | $99.71 | $96.72 | $102.71 |
| 2030-09-16 | $100.94 | $97.91 | $103.97 |
| 2030-09-17 | $99.71 | $96.72 | $102.71 |
| 2030-09-18 | $99.00 | $96.03 | $101.97 |
| 2030-09-19 | $97.76 | $94.83 | $100.69 |
| 2030-09-20 | $96.54 | $93.64 | $99.43 |
| 2030-09-21 | $97.98 | $95.04 | $100.92 |
| 2030-09-22 | $97.98 | $95.04 | $100.92 |
| 2030-09-23 | $99.49 | $96.50 | $102.47 |
| 2030-09-24 | $99.49 | $96.50 | $102.47 |
| 2030-09-25 | $100.17 | $97.16 | $103.17 |