Current LOXLEY price: $1.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $132.05 | $128.09 | $136.01 |
| 2031-01-02 | $133.56 | $129.56 | $137.57 |
| 2031-01-03 | $132.81 | $128.82 | $136.79 |
| 2031-01-04 | $131.14 | $127.21 | $135.08 |
| 2031-01-05 | $131.91 | $127.95 | $135.86 |
| 2031-01-06 | $132.67 | $128.69 | $136.65 |
| 2031-01-07 | $131.01 | $127.08 | $134.94 |
| 2031-01-08 | $129.37 | $125.49 | $133.25 |
| 2031-01-09 | $130.96 | $127.03 | $134.89 |
| 2031-01-10 | $129.37 | $125.49 | $133.25 |
| 2031-01-11 | $128.44 | $124.59 | $132.29 |
| 2031-01-12 | $126.83 | $123.03 | $130.64 |
| 2031-01-13 | $125.25 | $121.49 | $129.00 |
| 2031-01-14 | $127.11 | $123.30 | $130.93 |
| 2031-01-15 | $127.11 | $123.30 | $130.93 |
| 2031-01-16 | $129.08 | $125.21 | $132.95 |
| 2031-01-17 | $129.08 | $125.21 | $132.95 |
| 2031-01-18 | $129.96 | $126.06 | $133.85 |
| 2031-01-19 | $131.71 | $127.76 | $135.66 |
| 2031-01-20 | $130.83 | $126.91 | $134.76 |
| 2031-01-21 | $132.85 | $128.87 | $136.84 |
| 2031-01-22 | $134.91 | $130.86 | $138.95 |
| 2031-01-23 | $136.99 | $132.88 | $141.10 |
| 2031-01-24 | $139.10 | $134.93 | $143.28 |
| 2031-01-25 | $140.70 | $136.48 | $144.92 |
| 2031-01-26 | $139.90 | $135.71 | $144.10 |
| 2031-01-27 | $138.15 | $134.01 | $142.30 |
| 2031-01-28 | $138.96 | $134.79 | $143.13 |
| 2031-01-29 | $139.76 | $135.57 | $143.95 |
| 2031-01-30 | $138.01 | $133.87 | $142.15 |
| 2031-01-31 | $136.29 | $132.20 | $140.37 |
| 2031 February | |||
| 2031-02-01 | $137.96 | $133.82 | $142.10 |
| 2031-02-02 | $136.29 | $132.20 | $140.37 |
| 2031-02-03 | $135.30 | $131.25 | $139.36 |
| 2031-02-04 | $133.61 | $129.60 | $137.62 |
| 2031-02-05 | $131.94 | $127.98 | $135.90 |
| 2031-02-06 | $133.91 | $129.89 | $137.93 |
| 2031-02-07 | $133.91 | $129.89 | $137.93 |
| 2031-02-08 | $135.98 | $131.90 | $140.06 |
| 2031-02-09 | $135.98 | $131.90 | $140.06 |
| 2031-02-10 | $136.90 | $132.80 | $141.01 |
| 2031-02-11 | $138.75 | $134.59 | $142.92 |
| 2031-02-12 | $137.83 | $133.69 | $141.96 |
| 2031-02-13 | $139.96 | $135.76 | $144.15 |
| 2031-02-14 | $142.12 | $137.85 | $146.38 |
| 2031-02-15 | $144.31 | $139.98 | $148.64 |
| 2031-02-16 | $146.54 | $142.14 | $150.94 |
| 2031-02-17 | $148.22 | $143.78 | $152.67 |
| 2031-02-18 | $147.38 | $142.96 | $151.80 |
| 2031-02-19 | $145.54 | $141.17 | $149.90 |
| 2031-02-20 | $146.38 | $141.99 | $150.78 |
| 2031-02-21 | $147.23 | $142.81 | $151.65 |
| 2031-02-22 | $145.39 | $141.03 | $149.75 |
| 2031-02-23 | $143.57 | $139.26 | $147.88 |
| 2031-02-24 | $145.33 | $140.97 | $149.69 |
| 2031-02-25 | $143.57 | $139.26 | $147.88 |
| 2031-02-26 | $142.54 | $138.26 | $146.81 |
| 2031-02-27 | $140.75 | $136.53 | $144.98 |
| 2031-02-28 | $138.99 | $134.82 | $143.16 |
| 2031 March | |||
| 2031-03-01 | $141.07 | $136.84 | $145.30 |
| 2031-03-02 | $141.07 | $136.84 | $145.30 |
| 2031-03-03 | $143.25 | $138.95 | $147.54 |
| 2031-03-04 | $143.25 | $138.95 | $147.54 |
| 2031-03-05 | $144.22 | $139.89 | $148.55 |
| 2031-03-06 | $146.17 | $141.78 | $150.55 |
| 2031-03-07 | $145.19 | $140.84 | $149.55 |
| 2031-03-08 | $147.44 | $143.01 | $151.86 |
| 2031-03-09 | $149.71 | $145.22 | $154.21 |
| 2031-03-10 | $152.03 | $147.46 | $156.59 |
| 2031-03-11 | $154.37 | $149.74 | $159.00 |
| 2031-03-12 | $156.15 | $151.46 | $160.83 |
| 2031-03-13 | $155.26 | $150.60 | $159.92 |
| 2031-03-14 | $153.32 | $148.72 | $157.92 |
| 2031-03-15 | $154.21 | $149.58 | $158.84 |
| 2031-03-16 | $155.10 | $150.45 | $159.75 |
| 2031-03-17 | $153.16 | $148.57 | $157.76 |
| 2031-03-18 | $151.24 | $146.71 | $155.78 |
| 2031-03-19 | $153.10 | $148.51 | $157.69 |
| 2031-03-20 | $151.24 | $146.71 | $155.78 |
| 2031-03-21 | $150.16 | $145.65 | $154.66 |
| 2031-03-22 | $148.28 | $143.83 | $152.73 |
| 2031-03-23 | $146.42 | $142.03 | $150.81 |
| 2031-03-24 | $148.61 | $144.15 | $153.07 |
| 2031-03-25 | $148.61 | $144.15 | $153.07 |
| 2031-03-26 | $150.90 | $146.38 | $155.43 |
| 2031-03-27 | $150.90 | $146.38 | $155.43 |
| 2031-03-28 | $151.93 | $147.37 | $156.49 |
| 2031-03-29 | $153.98 | $149.36 | $158.60 |
| 2031-03-30 | $152.96 | $148.37 | $157.54 |
| 2031-03-31 | $155.32 | $150.66 | $159.98 |
| 2031 April | |||
| 2031-04-01 | $157.72 | $152.98 | $162.45 |
| 2031-04-02 | $160.15 | $155.35 | $164.96 |
| 2031-04-03 | $162.62 | $157.75 | $167.50 |
| 2031-04-04 | $164.49 | $159.56 | $169.43 |
| 2031-04-05 | $163.56 | $158.65 | $168.47 |
| 2031-04-06 | $161.51 | $156.67 | $166.36 |
| 2031-04-07 | $162.45 | $157.58 | $167.33 |
| 2031-04-08 | $163.39 | $158.49 | $168.29 |
| 2031-04-09 | $161.35 | $156.51 | $166.19 |
| 2031-04-10 | $159.33 | $154.55 | $164.11 |
| 2031-04-11 | $161.28 | $156.44 | $166.12 |
| 2031-04-12 | $159.33 | $154.55 | $164.11 |
| 2031-04-13 | $158.18 | $153.44 | $162.93 |
| 2031-04-14 | $156.20 | $151.52 | $160.89 |
| 2031-04-15 | $154.25 | $149.62 | $158.88 |
| 2031-04-16 | $156.55 | $151.85 | $161.25 |
| 2031-04-17 | $156.55 | $151.85 | $161.25 |
| 2031-04-18 | $158.97 | $154.20 | $163.74 |
| 2031-04-19 | $158.97 | $154.20 | $163.74 |
| 2031-04-20 | $160.05 | $155.25 | $164.85 |
| 2031-04-21 | $162.21 | $157.35 | $167.08 |
| 2031-04-22 | $161.13 | $156.30 | $165.97 |
| 2031-04-23 | $163.62 | $158.71 | $168.53 |
| 2031-04-24 | $166.15 | $161.16 | $171.13 |
| 2031-04-25 | $168.71 | $163.65 | $173.77 |
| 2031-04-26 | $171.32 | $166.18 | $176.46 |
| 2031-04-27 | $173.29 | $168.09 | $178.49 |
| 2031-04-28 | $172.30 | $167.13 | $177.47 |
| 2031-04-29 | $170.15 | $165.04 | $175.25 |
| 2031-04-30 | $171.14 | $166.00 | $176.27 |
| 2031 May | |||
| 2031-05-01 | $172.12 | $166.96 | $177.29 |
| 2031-05-02 | $169.97 | $164.87 | $175.07 |
| 2031-05-03 | $167.84 | $162.81 | $172.88 |
| 2031-05-04 | $169.90 | $164.81 | $175.00 |
| 2031-05-05 | $167.84 | $162.81 | $172.88 |
| 2031-05-06 | $166.64 | $161.64 | $171.64 |
| 2031-05-07 | $164.55 | $159.62 | $169.49 |
| 2031-05-08 | $162.49 | $157.62 | $167.37 |
| 2031-05-09 | $164.92 | $159.97 | $169.87 |
| 2031-05-10 | $164.92 | $159.97 | $169.87 |
| 2031-05-11 | $167.47 | $162.44 | $172.49 |
| 2031-05-12 | $167.47 | $162.44 | $172.49 |
| 2031-05-13 | $168.60 | $163.55 | $173.66 |
| 2031-05-14 | $170.88 | $165.76 | $176.01 |
| 2031-05-15 | $169.74 | $164.65 | $174.84 |
| 2031-05-16 | $172.37 | $167.19 | $177.54 |
| 2031-05-17 | $175.03 | $169.78 | $180.28 |
| 2031-05-18 | $177.73 | $172.40 | $183.06 |
| 2031-05-19 | $180.47 | $175.06 | $185.89 |
| 2031-05-20 | $182.55 | $177.07 | $188.03 |
| 2031-05-21 | $181.51 | $176.07 | $186.96 |
| 2031-05-22 | $179.24 | $173.86 | $184.62 |
| 2031-05-23 | $180.28 | $174.87 | $185.69 |
| 2031-05-24 | $181.33 | $175.89 | $186.77 |
| 2031-05-25 | $179.06 | $173.69 | $184.43 |
| 2031-05-26 | $176.82 | $171.51 | $182.12 |
| 2031-05-27 | $178.99 | $173.62 | $184.36 |
| 2031-05-28 | $176.82 | $171.51 | $182.12 |
| 2031-05-29 | $175.54 | $170.28 | $180.81 |
| 2031-05-30 | $173.35 | $168.15 | $178.55 |
| 2031-05-31 | $171.18 | $166.04 | $176.31 |
| 2031 June | |||
| 2031-06-01 | $173.73 | $168.52 | $178.95 |
| 2031-06-02 | $173.73 | $168.52 | $178.95 |
| 2031-06-03 | $176.42 | $171.12 | $181.71 |
| 2031-06-04 | $176.42 | $171.12 | $181.71 |
| 2031-06-05 | $177.62 | $172.29 | $182.95 |
| 2031-06-06 | $180.02 | $174.62 | $185.42 |
| 2031-06-07 | $178.82 | $173.45 | $184.18 |
| 2031-06-08 | $181.58 | $176.13 | $187.03 |
| 2031-06-09 | $184.38 | $178.85 | $189.91 |
| 2031-06-10 | $187.23 | $181.61 | $192.85 |
| 2031-06-11 | $190.12 | $184.42 | $195.83 |
| 2031-06-12 | $192.31 | $186.54 | $198.08 |
| 2031-06-13 | $191.21 | $185.48 | $196.95 |
| 2031-06-14 | $188.82 | $183.16 | $194.49 |
| 2031-06-15 | $189.92 | $184.22 | $195.62 |
| 2031-06-16 | $191.02 | $185.29 | $196.75 |
| 2031-06-17 | $188.63 | $182.97 | $194.29 |
| 2031-06-18 | $186.27 | $180.68 | $191.86 |
| 2031-06-19 | $188.55 | $182.90 | $194.21 |
| 2031-06-20 | $186.27 | $180.68 | $191.86 |
| 2031-06-21 | $184.93 | $179.38 | $190.48 |
| 2031-06-22 | $182.61 | $177.14 | $188.09 |
| 2031-06-23 | $180.33 | $174.92 | $185.74 |
| 2031-06-24 | $183.02 | $177.53 | $188.51 |
| 2031-06-25 | $183.02 | $177.53 | $188.51 |
| 2031-06-26 | $185.85 | $180.27 | $191.42 |
| 2031-06-27 | $185.85 | $180.27 | $191.42 |
| 2031-06-28 | $187.11 | $181.50 | $192.72 |
| 2031-06-29 | $189.64 | $183.95 | $195.33 |
| 2031-06-30 | $188.38 | $182.72 | $194.03 |
| 2031 July | |||
| 2031-07-01 | $191.28 | $185.55 | $197.02 |
| 2031-07-02 | $194.24 | $188.41 | $200.07 |
| 2031-07-03 | $197.24 | $191.32 | $203.16 |
| 2031-07-04 | $200.28 | $194.28 | $206.29 |
| 2031-07-05 | $202.59 | $196.51 | $208.66 |
| 2031-07-06 | $201.44 | $195.39 | $207.48 |
| 2031-07-07 | $198.91 | $192.95 | $204.88 |
| 2031-07-08 | $200.07 | $194.07 | $206.07 |
| 2031-07-09 | $201.23 | $195.19 | $207.26 |
| 2031-07-10 | $198.71 | $192.75 | $204.67 |
| 2031-07-11 | $196.22 | $190.34 | $202.11 |
| 2031-07-12 | $198.63 | $192.67 | $204.59 |
| 2031-07-13 | $196.22 | $190.34 | $202.11 |
| 2031-07-14 | $194.81 | $188.97 | $200.66 |
| 2031-07-15 | $192.38 | $186.60 | $198.15 |
| 2031-07-16 | $189.97 | $184.27 | $195.67 |
| 2031-07-17 | $192.80 | $187.02 | $198.59 |
| 2031-07-18 | $192.80 | $187.02 | $198.59 |
| 2031-07-19 | $195.78 | $189.91 | $201.65 |
| 2031-07-20 | $195.78 | $189.91 | $201.65 |
| 2031-07-21 | $197.11 | $191.20 | $203.03 |
| 2031-07-22 | $199.78 | $193.78 | $205.77 |
| 2031-07-23 | $198.44 | $192.49 | $204.40 |
| 2031-07-24 | $201.51 | $195.46 | $207.55 |
| 2031-07-25 | $204.62 | $198.48 | $210.76 |
| 2031-07-26 | $207.78 | $201.55 | $214.01 |
| 2031-07-27 | $210.99 | $204.66 | $217.32 |
| 2031-07-28 | $213.41 | $207.01 | $219.82 |
| 2031-07-29 | $212.20 | $205.84 | $218.57 |
| 2031-07-30 | $209.55 | $203.26 | $215.83 |
| 2031-07-31 | $210.77 | $204.44 | $217.09 |
| 2031 August | |||
| 2031-08-01 | $211.98 | $205.62 | $218.34 |
| 2031-08-02 | $209.33 | $203.05 | $215.61 |
| 2031-08-03 | $206.71 | $200.51 | $212.91 |
| 2031-08-04 | $209.25 | $202.97 | $215.53 |
| 2031-08-05 | $206.71 | $200.51 | $212.91 |
| 2031-08-06 | $205.23 | $199.07 | $211.38 |
| 2031-08-07 | $202.66 | $196.58 | $208.74 |
| 2031-08-08 | $200.12 | $194.12 | $206.13 |
| 2031-08-09 | $203.11 | $197.02 | $209.20 |
| 2031-08-10 | $203.11 | $197.02 | $209.20 |
| 2031-08-11 | $206.25 | $200.06 | $212.43 |
| 2031-08-12 | $206.25 | $200.06 | $212.43 |
| 2031-08-13 | $207.65 | $201.42 | $213.88 |
| 2031-08-14 | $210.46 | $204.14 | $216.77 |
| 2031-08-15 | $209.05 | $202.78 | $215.32 |
| 2031-08-16 | $212.28 | $205.91 | $218.65 |
| 2031-08-17 | $215.56 | $209.09 | $222.03 |
| 2031-08-18 | $218.89 | $212.32 | $225.45 |
| 2031-08-19 | $222.27 | $215.60 | $228.94 |
| 2031-08-20 | $224.82 | $218.08 | $231.57 |
| 2031-08-21 | $223.54 | $216.84 | $230.25 |
| 2031-08-22 | $220.75 | $214.13 | $227.37 |
| 2031-08-23 | $222.03 | $215.37 | $228.69 |
| 2031-08-24 | $223.31 | $216.62 | $230.01 |
| 2031-08-25 | $220.52 | $213.91 | $227.14 |
| 2031-08-26 | $217.76 | $211.23 | $224.29 |
| 2031-08-27 | $220.43 | $213.82 | $227.05 |
| 2031-08-28 | $217.76 | $211.23 | $224.29 |
| 2031-08-29 | $216.20 | $209.71 | $222.68 |
| 2031-08-30 | $213.49 | $207.09 | $219.90 |
| 2031-08-31 | $210.82 | $204.49 | $217.14 |
| 2031 September | |||
| 2031-09-01 | $213.97 | $207.55 | $220.38 |
| 2031-09-02 | $213.97 | $207.55 | $220.38 |
| 2031-09-03 | $217.27 | $210.75 | $223.79 |
| 2031-09-04 | $217.27 | $210.75 | $223.79 |
| 2031-09-05 | $218.75 | $212.19 | $225.31 |
| 2031-09-06 | $221.70 | $215.05 | $228.36 |
| 2031-09-07 | $220.23 | $213.62 | $226.83 |
| 2031-09-08 | $223.63 | $216.92 | $230.34 |
| 2031-09-09 | $227.08 | $220.27 | $233.89 |
| 2031-09-10 | $230.59 | $223.67 | $237.50 |
| 2031-09-11 | $234.15 | $227.12 | $241.17 |
| 2031-09-12 | $236.84 | $229.73 | $243.94 |
| 2031-09-13 | $235.49 | $228.43 | $242.56 |
| 2031-09-14 | $232.55 | $225.57 | $239.52 |
| 2031-09-15 | $233.90 | $226.88 | $240.92 |
| 2031-09-16 | $235.25 | $228.19 | $242.31 |
| 2031-09-17 | $232.31 | $225.34 | $239.28 |
| 2031-09-18 | $229.40 | $222.52 | $236.28 |
| 2031-09-19 | $232.22 | $225.25 | $239.18 |
| 2031-09-20 | $229.40 | $222.52 | $236.28 |
| 2031-09-21 | $227.75 | $220.92 | $234.58 |
| 2031-09-22 | $224.90 | $218.15 | $231.65 |
| 2031-09-23 | $222.09 | $215.43 | $228.75 |
| 2031-09-24 | $225.40 | $218.64 | $232.17 |
| 2031-09-25 | $225.40 | $218.64 | $232.17 |