Current PTT price: $33.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.08 | $49.54 | $52.61 |
| 2027-01-02 | $50.82 | $49.30 | $52.34 |
| 2027-01-03 | $50.56 | $49.05 | $52.08 |
| 2027-01-04 | $50.85 | $49.33 | $52.38 |
| 2027-01-05 | $51.14 | $49.61 | $52.68 |
| 2027-01-06 | $51.44 | $49.89 | $52.98 |
| 2027-01-07 | $51.18 | $49.64 | $52.71 |
| 2027-01-08 | $51.47 | $49.93 | $53.01 |
| 2027-01-09 | $51.47 | $49.93 | $53.01 |
| 2027-01-10 | $51.76 | $50.21 | $53.32 |
| 2027-01-11 | $51.76 | $50.21 | $53.32 |
| 2027-01-12 | $52.06 | $50.50 | $53.62 |
| 2027-01-13 | $52.36 | $50.79 | $53.93 |
| 2027-01-14 | $52.09 | $50.53 | $53.66 |
| 2027-01-15 | $52.39 | $50.82 | $53.96 |
| 2027-01-16 | $52.69 | $51.11 | $54.27 |
| 2027-01-17 | $52.43 | $50.85 | $54.00 |
| 2027-01-18 | $52.43 | $50.85 | $54.00 |
| 2027-01-19 | $52.16 | $50.60 | $53.73 |
| 2027-01-20 | $52.16 | $50.60 | $53.73 |
| 2027-01-21 | $52.46 | $50.89 | $54.03 |
| 2027-01-22 | $52.46 | $50.89 | $54.03 |
| 2027-01-23 | $52.46 | $50.89 | $54.03 |
| 2027-01-24 | $52.20 | $50.63 | $53.76 |
| 2027-01-25 | $51.94 | $50.38 | $53.49 |
| 2027-01-26 | $51.67 | $50.12 | $53.22 |
| 2027-01-27 | $51.97 | $50.41 | $53.53 |
| 2027-01-28 | $52.27 | $50.70 | $53.83 |
| 2027-01-29 | $52.57 | $50.99 | $54.14 |
| 2027-01-30 | $52.30 | $50.73 | $53.87 |
| 2027-01-31 | $52.60 | $51.02 | $54.18 |
| 2027 February | |||
| 2027-02-01 | $52.60 | $51.02 | $54.18 |
| 2027-02-02 | $52.90 | $51.31 | $54.49 |
| 2027-02-03 | $52.90 | $51.31 | $54.49 |
| 2027-02-04 | $53.20 | $51.61 | $54.80 |
| 2027-02-05 | $53.51 | $51.90 | $55.11 |
| 2027-02-06 | $53.24 | $51.64 | $54.83 |
| 2027-02-07 | $53.54 | $51.94 | $55.15 |
| 2027-02-08 | $53.85 | $52.23 | $55.46 |
| 2027-02-09 | $53.58 | $51.97 | $55.18 |
| 2027-02-10 | $53.58 | $51.97 | $55.18 |
| 2027-02-11 | $53.31 | $51.71 | $54.91 |
| 2027-02-12 | $53.31 | $51.71 | $54.91 |
| 2027-02-13 | $53.61 | $52.00 | $55.22 |
| 2027-02-14 | $53.61 | $52.00 | $55.22 |
| 2027-02-15 | $53.61 | $52.00 | $55.22 |
| 2027-02-16 | $53.34 | $51.74 | $54.94 |
| 2027-02-17 | $53.08 | $51.48 | $54.67 |
| 2027-02-18 | $52.81 | $51.22 | $54.39 |
| 2027-02-19 | $53.11 | $51.52 | $54.70 |
| 2027-02-20 | $53.41 | $51.81 | $55.02 |
| 2027-02-21 | $53.72 | $52.11 | $55.33 |
| 2027-02-22 | $53.45 | $51.85 | $55.05 |
| 2027-02-23 | $53.75 | $52.14 | $55.37 |
| 2027-02-24 | $53.75 | $52.14 | $55.37 |
| 2027-02-25 | $54.06 | $52.44 | $55.68 |
| 2027-02-26 | $54.06 | $52.44 | $55.68 |
| 2027-02-27 | $54.37 | $52.74 | $56.00 |
| 2027-02-28 | $54.68 | $53.04 | $56.32 |
| 2027 March | |||
| 2027-03-01 | $54.41 | $52.77 | $56.04 |
| 2027-03-02 | $54.72 | $53.08 | $56.36 |
| 2027-03-03 | $55.03 | $53.38 | $56.68 |
| 2027-03-04 | $54.75 | $53.11 | $56.40 |
| 2027-03-05 | $54.75 | $53.11 | $56.40 |
| 2027-03-06 | $54.48 | $52.84 | $56.11 |
| 2027-03-07 | $54.48 | $52.84 | $56.11 |
| 2027-03-08 | $54.79 | $53.15 | $56.43 |
| 2027-03-09 | $54.79 | $53.15 | $56.43 |
| 2027-03-10 | $54.79 | $53.15 | $56.43 |
| 2027-03-11 | $54.51 | $52.88 | $56.15 |
| 2027-03-12 | $54.24 | $52.61 | $55.87 |
| 2027-03-13 | $53.97 | $52.35 | $55.59 |
| 2027-03-14 | $54.28 | $52.65 | $55.90 |
| 2027-03-15 | $54.59 | $52.95 | $56.22 |
| 2027-03-16 | $54.90 | $53.25 | $56.55 |
| 2027-03-17 | $54.62 | $52.98 | $56.26 |
| 2027-03-18 | $54.93 | $53.29 | $56.58 |
| 2027-03-19 | $54.93 | $53.29 | $56.58 |
| 2027-03-20 | $55.25 | $53.59 | $56.91 |
| 2027-03-21 | $55.25 | $53.59 | $56.91 |
| 2027-03-22 | $55.56 | $53.90 | $57.23 |
| 2027-03-23 | $55.88 | $54.21 | $57.56 |
| 2027-03-24 | $55.60 | $53.93 | $57.27 |
| 2027-03-25 | $55.92 | $54.24 | $57.60 |
| 2027-03-26 | $56.24 | $54.55 | $57.93 |
| 2027-03-27 | $55.96 | $54.28 | $57.63 |
| 2027-03-28 | $55.96 | $54.28 | $57.63 |
| 2027-03-29 | $55.67 | $54.00 | $57.34 |
| 2027-03-30 | $55.67 | $54.00 | $57.34 |
| 2027-03-31 | $55.99 | $54.31 | $57.67 |
| 2027 April | |||
| 2027-04-01 | $55.99 | $54.31 | $57.67 |
| 2027-04-02 | $55.99 | $54.31 | $57.67 |
| 2027-04-03 | $55.71 | $54.04 | $57.38 |
| 2027-04-04 | $55.43 | $53.77 | $57.09 |
| 2027-04-05 | $55.15 | $53.50 | $56.81 |
| 2027-04-06 | $55.47 | $53.80 | $57.13 |
| 2027-04-07 | $55.78 | $54.11 | $57.46 |
| 2027-04-08 | $56.10 | $54.42 | $57.79 |
| 2027-04-09 | $55.82 | $54.15 | $57.50 |
| 2027-04-10 | $56.14 | $54.46 | $57.82 |
| 2027-04-11 | $56.14 | $54.46 | $57.82 |
| 2027-04-12 | $56.46 | $54.77 | $58.16 |
| 2027-04-13 | $56.46 | $54.77 | $58.16 |
| 2027-04-14 | $56.78 | $55.08 | $58.49 |
| 2027-04-15 | $57.11 | $55.40 | $58.82 |
| 2027-04-16 | $56.82 | $55.12 | $58.53 |
| 2027-04-17 | $57.15 | $55.43 | $58.86 |
| 2027-04-18 | $57.47 | $55.75 | $59.20 |
| 2027-04-19 | $57.18 | $55.47 | $58.90 |
| 2027-04-20 | $57.18 | $55.47 | $58.90 |
| 2027-04-21 | $56.90 | $55.19 | $58.60 |
| 2027-04-22 | $56.90 | $55.19 | $58.60 |
| 2027-04-23 | $57.22 | $55.50 | $58.94 |
| 2027-04-24 | $57.22 | $55.50 | $58.94 |
| 2027-04-25 | $57.22 | $55.50 | $58.94 |
| 2027-04-26 | $56.93 | $55.23 | $58.64 |
| 2027-04-27 | $56.65 | $54.95 | $58.35 |
| 2027-04-28 | $56.36 | $54.67 | $58.05 |
| 2027-04-29 | $56.69 | $54.99 | $58.39 |
| 2027-04-30 | $57.01 | $55.30 | $58.72 |
| 2027 May | |||
| 2027-05-01 | $57.34 | $55.62 | $59.06 |
| 2027-05-02 | $57.05 | $55.34 | $58.76 |
| 2027-05-03 | $57.37 | $55.65 | $59.09 |
| 2027-05-04 | $57.37 | $55.65 | $59.09 |
| 2027-05-05 | $57.70 | $55.97 | $59.43 |
| 2027-05-06 | $57.70 | $55.97 | $59.43 |
| 2027-05-07 | $58.03 | $56.29 | $59.77 |
| 2027-05-08 | $58.36 | $56.61 | $60.11 |
| 2027-05-09 | $58.07 | $56.33 | $59.81 |
| 2027-05-10 | $58.40 | $56.65 | $60.15 |
| 2027-05-11 | $58.73 | $56.97 | $60.50 |
| 2027-05-12 | $58.44 | $56.69 | $60.19 |
| 2027-05-13 | $58.44 | $56.69 | $60.19 |
| 2027-05-14 | $58.15 | $56.40 | $59.89 |
| 2027-05-15 | $58.15 | $56.40 | $59.89 |
| 2027-05-16 | $58.48 | $56.72 | $60.23 |
| 2027-05-17 | $58.48 | $56.72 | $60.23 |
| 2027-05-18 | $58.48 | $56.72 | $60.23 |
| 2027-05-19 | $58.18 | $56.44 | $59.93 |
| 2027-05-20 | $57.89 | $56.16 | $59.63 |
| 2027-05-21 | $57.60 | $55.87 | $59.33 |
| 2027-05-22 | $57.93 | $56.19 | $59.67 |
| 2027-05-23 | $58.26 | $56.51 | $60.01 |
| 2027-05-24 | $58.59 | $56.84 | $60.35 |
| 2027-05-25 | $58.30 | $56.55 | $60.05 |
| 2027-05-26 | $58.63 | $56.87 | $60.39 |
| 2027-05-27 | $58.63 | $56.87 | $60.39 |
| 2027-05-28 | $58.97 | $57.20 | $60.74 |
| 2027-05-29 | $58.97 | $57.20 | $60.74 |
| 2027-05-30 | $59.30 | $57.53 | $61.08 |
| 2027-05-31 | $59.64 | $57.85 | $61.43 |
| 2027 June | |||
| 2027-06-01 | $59.34 | $57.56 | $61.12 |
| 2027-06-02 | $59.68 | $57.89 | $61.47 |
| 2027-06-03 | $60.02 | $58.22 | $61.82 |
| 2027-06-04 | $59.72 | $57.93 | $61.51 |
| 2027-06-05 | $59.72 | $57.93 | $61.51 |
| 2027-06-06 | $59.42 | $57.64 | $61.20 |
| 2027-06-07 | $59.42 | $57.64 | $61.20 |
| 2027-06-08 | $59.76 | $57.97 | $61.55 |
| 2027-06-09 | $59.76 | $57.97 | $61.55 |
| 2027-06-10 | $59.76 | $57.97 | $61.55 |
| 2027-06-11 | $59.46 | $57.68 | $61.25 |
| 2027-06-12 | $59.16 | $57.39 | $60.94 |
| 2027-06-13 | $58.87 | $57.10 | $60.63 |
| 2027-06-14 | $59.20 | $57.43 | $60.98 |
| 2027-06-15 | $59.54 | $57.75 | $61.33 |
| 2027-06-16 | $59.88 | $58.08 | $61.68 |
| 2027-06-17 | $59.58 | $57.79 | $61.37 |
| 2027-06-18 | $59.92 | $58.12 | $61.72 |
| 2027-06-19 | $59.92 | $58.12 | $61.72 |
| 2027-06-20 | $60.26 | $58.45 | $62.07 |
| 2027-06-21 | $60.26 | $58.45 | $62.07 |
| 2027-06-22 | $60.61 | $58.79 | $62.42 |
| 2027-06-23 | $60.95 | $59.12 | $62.78 |
| 2027-06-24 | $60.65 | $58.83 | $62.47 |
| 2027-06-25 | $60.99 | $59.16 | $62.82 |
| 2027-06-26 | $61.34 | $59.50 | $63.18 |
| 2027-06-27 | $61.03 | $59.20 | $62.86 |
| 2027-06-28 | $61.03 | $59.20 | $62.86 |
| 2027-06-29 | $60.73 | $58.90 | $62.55 |
| 2027-06-30 | $60.73 | $58.90 | $62.55 |
| 2027 July | |||
| 2027-07-01 | $61.07 | $59.24 | $62.91 |
| 2027-07-02 | $61.07 | $59.24 | $62.91 |
| 2027-07-03 | $61.07 | $59.24 | $62.91 |
| 2027-07-04 | $60.77 | $58.94 | $62.59 |
| 2027-07-05 | $60.46 | $58.65 | $62.28 |
| 2027-07-06 | $60.16 | $58.35 | $61.96 |
| 2027-07-07 | $60.50 | $58.69 | $62.32 |
| 2027-07-08 | $60.85 | $59.02 | $62.67 |
| 2027-07-09 | $61.19 | $59.36 | $63.03 |
| 2027-07-10 | $60.89 | $59.06 | $62.71 |
| 2027-07-11 | $61.24 | $59.40 | $63.07 |
| 2027-07-12 | $61.24 | $59.40 | $63.07 |
| 2027-07-13 | $61.58 | $59.74 | $63.43 |
| 2027-07-14 | $61.58 | $59.74 | $63.43 |
| 2027-07-15 | $61.94 | $60.08 | $63.79 |
| 2027-07-16 | $62.29 | $60.42 | $64.16 |
| 2027-07-17 | $61.98 | $60.12 | $63.84 |
| 2027-07-18 | $62.33 | $60.46 | $64.20 |
| 2027-07-19 | $62.69 | $60.81 | $64.57 |
| 2027-07-20 | $62.37 | $60.50 | $64.24 |
| 2027-07-21 | $62.37 | $60.50 | $64.24 |
| 2027-07-22 | $62.06 | $60.20 | $63.92 |
| 2027-07-23 | $62.06 | $60.20 | $63.92 |
| 2027-07-24 | $62.41 | $60.54 | $64.29 |
| 2027-07-25 | $62.41 | $60.54 | $64.29 |
| 2027-07-26 | $62.41 | $60.54 | $64.29 |
| 2027-07-27 | $62.10 | $60.24 | $63.96 |
| 2027-07-28 | $61.79 | $59.94 | $63.64 |
| 2027-07-29 | $61.48 | $59.63 | $63.32 |
| 2027-07-30 | $61.83 | $59.97 | $63.68 |
| 2027-07-31 | $62.18 | $60.32 | $64.05 |
| 2027 August | |||
| 2027-08-01 | $62.54 | $60.66 | $64.41 |
| 2027-08-02 | $62.22 | $60.36 | $64.09 |
| 2027-08-03 | $62.58 | $60.70 | $64.46 |
| 2027-08-04 | $62.58 | $60.70 | $64.46 |
| 2027-08-05 | $62.94 | $61.05 | $64.83 |
| 2027-08-06 | $62.94 | $61.05 | $64.83 |
| 2027-08-07 | $63.30 | $61.40 | $65.20 |
| 2027-08-08 | $63.66 | $61.75 | $65.57 |
| 2027-08-09 | $63.34 | $61.44 | $65.24 |
| 2027-08-10 | $63.70 | $61.79 | $65.61 |
| 2027-08-11 | $64.06 | $62.14 | $65.99 |
| 2027-08-12 | $63.74 | $61.83 | $65.65 |
| 2027-08-13 | $63.74 | $61.83 | $65.65 |
| 2027-08-14 | $63.42 | $61.52 | $65.32 |
| 2027-08-15 | $63.42 | $61.52 | $65.32 |
| 2027-08-16 | $63.78 | $61.87 | $65.70 |
| 2027-08-17 | $63.78 | $61.87 | $65.70 |
| 2027-08-18 | $63.78 | $61.87 | $65.70 |
| 2027-08-19 | $63.46 | $61.56 | $65.37 |
| 2027-08-20 | $63.15 | $61.25 | $65.04 |
| 2027-08-21 | $62.83 | $60.94 | $64.71 |
| 2027-08-22 | $63.19 | $61.29 | $65.08 |
| 2027-08-23 | $63.55 | $61.64 | $65.45 |
| 2027-08-24 | $63.91 | $61.99 | $65.83 |
| 2027-08-25 | $63.59 | $61.68 | $65.50 |
| 2027-08-26 | $63.95 | $62.03 | $65.87 |
| 2027-08-27 | $63.95 | $62.03 | $65.87 |
| 2027-08-28 | $64.32 | $62.39 | $66.25 |
| 2027-08-29 | $64.32 | $62.39 | $66.25 |
| 2027-08-30 | $64.69 | $62.75 | $66.63 |
| 2027-08-31 | $65.06 | $63.10 | $67.01 |
| 2027 September | |||
| 2027-09-01 | $64.73 | $62.79 | $66.67 |
| 2027-09-02 | $65.10 | $63.15 | $67.05 |
| 2027-09-03 | $65.47 | $63.51 | $67.43 |
| 2027-09-04 | $65.14 | $63.19 | $67.10 |
| 2027-09-05 | $65.14 | $63.19 | $67.10 |
| 2027-09-06 | $64.81 | $62.87 | $66.76 |
| 2027-09-07 | $64.81 | $62.87 | $66.76 |
| 2027-09-08 | $65.18 | $63.23 | $67.14 |
| 2027-09-09 | $65.18 | $63.23 | $67.14 |
| 2027-09-10 | $65.18 | $63.23 | $67.14 |
| 2027-09-11 | $64.86 | $62.91 | $66.80 |
| 2027-09-12 | $64.53 | $62.60 | $66.47 |
| 2027-09-13 | $64.21 | $62.28 | $66.13 |
| 2027-09-14 | $64.57 | $62.64 | $66.51 |
| 2027-09-15 | $64.94 | $62.99 | $66.89 |
| 2027-09-16 | $65.31 | $63.35 | $67.27 |
| 2027-09-17 | $64.99 | $63.04 | $66.94 |
| 2027-09-18 | $65.36 | $63.40 | $67.32 |
| 2027-09-19 | $65.36 | $63.40 | $67.32 |
| 2027-09-20 | $65.73 | $63.76 | $67.70 |
| 2027-09-21 | $65.73 | $63.76 | $67.70 |
| 2027-09-22 | $66.11 | $64.12 | $68.09 |
| 2027-09-23 | $66.48 | $64.49 | $68.48 |
| 2027-09-24 | $66.15 | $64.17 | $68.13 |
| 2027-09-25 | $66.53 | $64.53 | $68.52 |
| 2027-09-26 | $66.91 | $64.90 | $68.91 |