Current PTT price: $33.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $72.66 | $70.48 | $74.84 |
| 2028-01-02 | $72.66 | $70.48 | $74.84 |
| 2028-01-03 | $72.66 | $70.48 | $74.84 |
| 2028-01-04 | $72.30 | $70.13 | $74.46 |
| 2028-01-05 | $71.93 | $69.77 | $74.09 |
| 2028-01-06 | $71.57 | $69.42 | $73.72 |
| 2028-01-07 | $71.98 | $69.82 | $74.14 |
| 2028-01-08 | $72.39 | $70.22 | $74.56 |
| 2028-01-09 | $72.80 | $70.62 | $74.99 |
| 2028-01-10 | $72.44 | $70.27 | $74.61 |
| 2028-01-11 | $72.85 | $70.67 | $75.04 |
| 2028-01-12 | $72.85 | $70.67 | $75.04 |
| 2028-01-13 | $73.27 | $71.07 | $75.47 |
| 2028-01-14 | $73.27 | $71.07 | $75.47 |
| 2028-01-15 | $73.69 | $71.48 | $75.90 |
| 2028-01-16 | $74.11 | $71.89 | $76.33 |
| 2028-01-17 | $73.74 | $71.52 | $75.95 |
| 2028-01-18 | $74.16 | $71.93 | $76.38 |
| 2028-01-19 | $74.58 | $72.34 | $76.82 |
| 2028-01-20 | $74.21 | $71.98 | $76.43 |
| 2028-01-21 | $74.21 | $71.98 | $76.43 |
| 2028-01-22 | $73.83 | $71.62 | $76.05 |
| 2028-01-23 | $73.83 | $71.62 | $76.05 |
| 2028-01-24 | $74.26 | $72.03 | $76.48 |
| 2028-01-25 | $74.26 | $72.03 | $76.48 |
| 2028-01-26 | $74.26 | $72.03 | $76.48 |
| 2028-01-27 | $73.88 | $71.67 | $76.10 |
| 2028-01-28 | $73.51 | $71.31 | $75.72 |
| 2028-01-29 | $73.14 | $70.95 | $75.34 |
| 2028-01-30 | $73.56 | $71.35 | $75.77 |
| 2028-01-31 | $73.98 | $71.76 | $76.20 |
| 2028 February | |||
| 2028-02-01 | $74.40 | $72.17 | $76.64 |
| 2028-02-02 | $74.03 | $71.81 | $76.25 |
| 2028-02-03 | $74.45 | $72.22 | $76.69 |
| 2028-02-04 | $74.45 | $72.22 | $76.69 |
| 2028-02-05 | $74.88 | $72.63 | $77.12 |
| 2028-02-06 | $74.88 | $72.63 | $77.12 |
| 2028-02-07 | $75.31 | $73.05 | $77.56 |
| 2028-02-08 | $75.74 | $73.46 | $78.01 |
| 2028-02-09 | $75.36 | $73.09 | $77.62 |
| 2028-02-10 | $75.79 | $73.51 | $78.06 |
| 2028-02-11 | $76.22 | $73.93 | $78.50 |
| 2028-02-12 | $75.84 | $73.56 | $78.11 |
| 2028-02-13 | $75.84 | $73.56 | $78.11 |
| 2028-02-14 | $75.45 | $73.19 | $77.72 |
| 2028-02-15 | $75.45 | $73.19 | $77.72 |
| 2028-02-16 | $75.89 | $73.61 | $78.16 |
| 2028-02-17 | $75.89 | $73.61 | $78.16 |
| 2028-02-18 | $75.89 | $73.61 | $78.16 |
| 2028-02-19 | $75.50 | $73.24 | $77.77 |
| 2028-02-20 | $75.13 | $72.87 | $77.38 |
| 2028-02-21 | $74.75 | $72.51 | $76.99 |
| 2028-02-22 | $75.18 | $72.92 | $77.43 |
| 2028-02-23 | $75.60 | $73.34 | $77.87 |
| 2028-02-24 | $76.04 | $73.76 | $78.32 |
| 2028-02-25 | $75.65 | $73.38 | $77.92 |
| 2028-02-26 | $76.09 | $73.80 | $78.37 |
| 2028-02-27 | $76.09 | $73.80 | $78.37 |
| 2028-02-28 | $76.52 | $74.23 | $78.82 |
| 2028-02-29 | $76.52 | $74.23 | $78.82 |
| 2028 March | |||
| 2028-03-01 | $76.96 | $74.65 | $79.27 |
| 2028-03-02 | $77.40 | $75.08 | $79.72 |
| 2028-03-03 | $77.01 | $74.70 | $79.32 |
| 2028-03-04 | $77.45 | $75.13 | $79.77 |
| 2028-03-05 | $77.89 | $75.55 | $80.23 |
| 2028-03-06 | $77.50 | $75.18 | $79.83 |
| 2028-03-07 | $77.50 | $75.18 | $79.83 |
| 2028-03-08 | $77.11 | $74.80 | $79.42 |
| 2028-03-09 | $77.11 | $74.80 | $79.42 |
| 2028-03-10 | $77.55 | $75.23 | $79.88 |
| 2028-03-11 | $77.55 | $75.23 | $79.88 |
| 2028-03-12 | $77.55 | $75.23 | $79.88 |
| 2028-03-13 | $77.16 | $74.85 | $79.48 |
| 2028-03-14 | $76.77 | $74.47 | $79.08 |
| 2028-03-15 | $76.39 | $74.10 | $78.68 |
| 2028-03-16 | $76.83 | $74.52 | $79.13 |
| 2028-03-17 | $77.26 | $74.95 | $79.58 |
| 2028-03-18 | $77.71 | $75.37 | $80.04 |
| 2028-03-19 | $77.32 | $75.00 | $79.63 |
| 2028-03-20 | $77.76 | $75.42 | $80.09 |
| 2028-03-21 | $77.76 | $75.42 | $80.09 |
| 2028-03-22 | $78.20 | $75.86 | $80.55 |
| 2028-03-23 | $78.20 | $75.86 | $80.55 |
| 2028-03-24 | $78.65 | $76.29 | $81.01 |
| 2028-03-25 | $79.10 | $76.72 | $81.47 |
| 2028-03-26 | $78.70 | $76.34 | $81.06 |
| 2028-03-27 | $79.15 | $76.77 | $81.52 |
| 2028-03-28 | $79.60 | $77.21 | $81.99 |
| 2028-03-29 | $79.20 | $76.83 | $81.58 |
| 2028-03-30 | $79.20 | $76.83 | $81.58 |
| 2028-03-31 | $78.80 | $76.44 | $81.17 |
| 2028 April | |||
| 2028-04-01 | $78.80 | $76.44 | $81.17 |
| 2028-04-02 | $79.25 | $76.88 | $81.63 |
| 2028-04-03 | $79.25 | $76.88 | $81.63 |
| 2028-04-04 | $79.25 | $76.88 | $81.63 |
| 2028-04-05 | $78.86 | $76.49 | $81.22 |
| 2028-04-06 | $78.46 | $76.11 | $80.81 |
| 2028-04-07 | $78.07 | $75.72 | $80.41 |
| 2028-04-08 | $78.51 | $76.16 | $80.87 |
| 2028-04-09 | $78.96 | $76.59 | $81.33 |
| 2028-04-10 | $79.41 | $77.03 | $81.79 |
| 2028-04-11 | $79.01 | $76.64 | $81.38 |
| 2028-04-12 | $79.46 | $77.08 | $81.85 |
| 2028-04-13 | $79.46 | $77.08 | $81.85 |
| 2028-04-14 | $79.92 | $77.52 | $82.32 |
| 2028-04-15 | $79.92 | $77.52 | $82.32 |
| 2028-04-16 | $80.37 | $77.96 | $82.79 |
| 2028-04-17 | $80.83 | $78.41 | $83.26 |
| 2028-04-18 | $80.43 | $78.01 | $82.84 |
| 2028-04-19 | $80.89 | $78.46 | $83.31 |
| 2028-04-20 | $81.35 | $78.91 | $83.79 |
| 2028-04-21 | $80.94 | $78.51 | $83.37 |
| 2028-04-22 | $80.94 | $78.51 | $83.37 |
| 2028-04-23 | $80.53 | $78.12 | $82.95 |
| 2028-04-24 | $80.53 | $78.12 | $82.95 |
| 2028-04-25 | $80.99 | $78.56 | $83.42 |
| 2028-04-26 | $80.99 | $78.56 | $83.42 |
| 2028-04-27 | $80.99 | $78.56 | $83.42 |
| 2028-04-28 | $80.59 | $78.17 | $83.00 |
| 2028-04-29 | $80.18 | $77.78 | $82.59 |
| 2028-04-30 | $79.78 | $77.39 | $82.17 |
| 2028 May | |||
| 2028-05-01 | $80.24 | $77.83 | $82.64 |
| 2028-05-02 | $80.69 | $78.27 | $83.11 |
| 2028-05-03 | $81.15 | $78.72 | $83.59 |
| 2028-05-04 | $80.75 | $78.32 | $83.17 |
| 2028-05-05 | $81.21 | $78.77 | $83.64 |
| 2028-05-06 | $81.21 | $78.77 | $83.64 |
| 2028-05-07 | $81.67 | $79.22 | $84.12 |
| 2028-05-08 | $81.67 | $79.22 | $84.12 |
| 2028-05-09 | $82.14 | $79.67 | $84.60 |
| 2028-05-10 | $82.61 | $80.13 | $85.09 |
| 2028-05-11 | $82.19 | $79.73 | $84.66 |
| 2028-05-12 | $82.66 | $80.18 | $85.14 |
| 2028-05-13 | $83.13 | $80.64 | $85.63 |
| 2028-05-14 | $82.72 | $80.24 | $85.20 |
| 2028-05-15 | $82.72 | $80.24 | $85.20 |
| 2028-05-16 | $82.30 | $79.83 | $84.77 |
| 2028-05-17 | $82.30 | $79.83 | $84.77 |
| 2028-05-18 | $82.77 | $80.29 | $85.26 |
| 2028-05-19 | $82.77 | $80.29 | $85.26 |
| 2028-05-20 | $82.77 | $80.29 | $85.26 |
| 2028-05-21 | $82.36 | $79.89 | $84.83 |
| 2028-05-22 | $81.94 | $79.48 | $84.40 |
| 2028-05-23 | $81.53 | $79.09 | $83.98 |
| 2028-05-24 | $82.00 | $79.54 | $84.46 |
| 2028-05-25 | $82.47 | $79.99 | $84.94 |
| 2028-05-26 | $82.94 | $80.45 | $85.42 |
| 2028-05-27 | $82.52 | $80.04 | $85.00 |
| 2028-05-28 | $82.99 | $80.50 | $85.48 |
| 2028-05-29 | $82.99 | $80.50 | $85.48 |
| 2028-05-30 | $83.47 | $80.96 | $85.97 |
| 2028-05-31 | $83.47 | $80.96 | $85.97 |
| 2028 June | |||
| 2028-06-01 | $83.94 | $81.42 | $86.46 |
| 2028-06-02 | $84.42 | $81.89 | $86.95 |
| 2028-06-03 | $84.00 | $81.48 | $86.52 |
| 2028-06-04 | $84.48 | $81.94 | $87.01 |
| 2028-06-05 | $84.96 | $82.41 | $87.51 |
| 2028-06-06 | $84.53 | $82.00 | $87.07 |
| 2028-06-07 | $84.53 | $82.00 | $87.07 |
| 2028-06-08 | $84.11 | $81.59 | $86.63 |
| 2028-06-09 | $84.11 | $81.59 | $86.63 |
| 2028-06-10 | $84.59 | $82.05 | $87.13 |
| 2028-06-11 | $84.59 | $82.05 | $87.13 |
| 2028-06-12 | $84.59 | $82.05 | $87.13 |
| 2028-06-13 | $84.16 | $81.64 | $86.69 |
| 2028-06-14 | $83.74 | $81.23 | $86.25 |
| 2028-06-15 | $83.32 | $80.82 | $85.82 |
| 2028-06-16 | $83.80 | $81.28 | $86.31 |
| 2028-06-17 | $84.28 | $81.75 | $86.80 |
| 2028-06-18 | $84.76 | $82.21 | $87.30 |
| 2028-06-19 | $84.33 | $81.80 | $86.86 |
| 2028-06-20 | $84.81 | $82.27 | $87.36 |
| 2028-06-21 | $84.81 | $82.27 | $87.36 |
| 2028-06-22 | $85.30 | $82.74 | $87.86 |
| 2028-06-23 | $85.30 | $82.74 | $87.86 |
| 2028-06-24 | $85.78 | $83.21 | $88.36 |
| 2028-06-25 | $86.27 | $83.69 | $88.86 |
| 2028-06-26 | $85.84 | $83.27 | $88.42 |
| 2028-06-27 | $86.33 | $83.74 | $88.92 |
| 2028-06-28 | $86.82 | $84.22 | $89.43 |
| 2028-06-29 | $86.39 | $83.80 | $88.98 |
| 2028-06-30 | $86.39 | $83.80 | $88.98 |
| 2028 July | |||
| 2028-07-01 | $85.95 | $83.38 | $88.53 |
| 2028-07-02 | $85.95 | $83.38 | $88.53 |
| 2028-07-03 | $86.45 | $83.85 | $89.04 |
| 2028-07-04 | $86.45 | $83.85 | $89.04 |
| 2028-07-05 | $86.45 | $83.85 | $89.04 |
| 2028-07-06 | $86.01 | $83.43 | $88.59 |
| 2028-07-07 | $85.58 | $83.01 | $88.15 |
| 2028-07-08 | $85.15 | $82.60 | $87.70 |
| 2028-07-09 | $85.64 | $83.07 | $88.21 |
| 2028-07-10 | $86.13 | $83.54 | $88.71 |
| 2028-07-11 | $86.62 | $84.02 | $89.22 |
| 2028-07-12 | $86.18 | $83.60 | $88.77 |
| 2028-07-13 | $86.67 | $84.07 | $89.28 |
| 2028-07-14 | $86.67 | $84.07 | $89.28 |
| 2028-07-15 | $87.17 | $84.55 | $89.78 |
| 2028-07-16 | $87.17 | $84.55 | $89.78 |
| 2028-07-17 | $87.67 | $85.04 | $90.30 |
| 2028-07-18 | $88.17 | $85.52 | $90.81 |
| 2028-07-19 | $87.73 | $85.09 | $90.36 |
| 2028-07-20 | $88.23 | $85.58 | $90.87 |
| 2028-07-21 | $88.73 | $86.07 | $91.39 |
| 2028-07-22 | $88.29 | $85.64 | $90.93 |
| 2028-07-23 | $88.29 | $85.64 | $90.93 |
| 2028-07-24 | $87.84 | $85.21 | $90.48 |
| 2028-07-25 | $87.84 | $85.21 | $90.48 |
| 2028-07-26 | $88.34 | $85.69 | $90.99 |
| 2028-07-27 | $88.34 | $85.69 | $90.99 |
| 2028-07-28 | $88.34 | $85.69 | $90.99 |
| 2028-07-29 | $87.90 | $85.26 | $90.54 |
| 2028-07-30 | $87.46 | $84.83 | $90.08 |
| 2028-07-31 | $87.02 | $84.41 | $89.63 |
| 2028 August | |||
| 2028-08-01 | $87.52 | $84.89 | $90.14 |
| 2028-08-02 | $88.02 | $85.38 | $90.66 |
| 2028-08-03 | $88.52 | $85.86 | $91.17 |
| 2028-08-04 | $88.07 | $85.43 | $90.72 |
| 2028-08-05 | $88.58 | $85.92 | $91.23 |
| 2028-08-06 | $88.58 | $85.92 | $91.23 |
| 2028-08-07 | $89.08 | $86.41 | $91.76 |
| 2028-08-08 | $89.08 | $86.41 | $91.76 |
| 2028-08-09 | $89.59 | $86.90 | $92.28 |
| 2028-08-10 | $90.10 | $87.40 | $92.81 |
| 2028-08-11 | $89.65 | $86.96 | $92.34 |
| 2028-08-12 | $90.16 | $87.46 | $92.87 |
| 2028-08-13 | $90.68 | $87.96 | $93.40 |
| 2028-08-14 | $90.22 | $87.52 | $92.93 |
| 2028-08-15 | $90.22 | $87.52 | $92.93 |
| 2028-08-16 | $89.77 | $87.08 | $92.46 |
| 2028-08-17 | $89.77 | $87.08 | $92.46 |
| 2028-08-18 | $90.28 | $87.57 | $92.99 |
| 2028-08-19 | $90.28 | $87.57 | $92.99 |
| 2028-08-20 | $90.28 | $87.57 | $92.99 |
| 2028-08-21 | $89.83 | $87.13 | $92.52 |
| 2028-08-22 | $89.38 | $86.70 | $92.06 |
| 2028-08-23 | $88.93 | $86.26 | $91.60 |
| 2028-08-24 | $89.44 | $86.75 | $92.12 |
| 2028-08-25 | $89.95 | $87.25 | $92.65 |
| 2028-08-26 | $90.46 | $87.75 | $93.18 |
| 2028-08-27 | $90.01 | $87.31 | $92.71 |
| 2028-08-28 | $90.52 | $87.81 | $93.24 |
| 2028-08-29 | $90.52 | $87.81 | $93.24 |
| 2028-08-30 | $91.04 | $88.31 | $93.77 |
| 2028-08-31 | $91.04 | $88.31 | $93.77 |
| 2028 September | |||
| 2028-09-01 | $91.56 | $88.81 | $94.31 |
| 2028-09-02 | $92.08 | $89.32 | $94.84 |
| 2028-09-03 | $91.62 | $88.87 | $94.37 |
| 2028-09-04 | $92.14 | $89.38 | $94.91 |
| 2028-09-05 | $92.67 | $89.89 | $95.45 |
| 2028-09-06 | $92.20 | $89.44 | $94.97 |
| 2028-09-07 | $92.20 | $89.44 | $94.97 |
| 2028-09-08 | $91.74 | $88.99 | $94.49 |
| 2028-09-09 | $91.74 | $88.99 | $94.49 |
| 2028-09-10 | $92.26 | $89.50 | $95.03 |
| 2028-09-11 | $92.26 | $89.50 | $95.03 |
| 2028-09-12 | $92.26 | $89.50 | $95.03 |
| 2028-09-13 | $91.80 | $89.05 | $94.56 |
| 2028-09-14 | $91.34 | $88.60 | $94.08 |
| 2028-09-15 | $90.88 | $88.16 | $93.61 |
| 2028-09-16 | $91.40 | $88.66 | $94.14 |
| 2028-09-17 | $91.92 | $89.17 | $94.68 |
| 2028-09-18 | $92.45 | $89.67 | $95.22 |
| 2028-09-19 | $91.98 | $89.22 | $94.74 |
| 2028-09-20 | $92.51 | $89.73 | $95.28 |
| 2028-09-21 | $92.51 | $89.73 | $95.28 |
| 2028-09-22 | $93.04 | $90.25 | $95.83 |
| 2028-09-23 | $93.04 | $90.25 | $95.83 |
| 2028-09-24 | $93.57 | $90.76 | $96.38 |
| 2028-09-25 | $94.10 | $91.28 | $96.93 |