Current PTT price: $33.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.93 | $34.85 | $37.01 |
| 2026-01-02 | $36.13 | $35.05 | $37.22 |
| 2026-01-03 | $36.34 | $35.25 | $37.43 |
| 2026-01-04 | $36.16 | $35.07 | $37.24 |
| 2026-01-05 | $36.36 | $35.27 | $37.45 |
| 2026-01-06 | $36.36 | $35.27 | $37.45 |
| 2026-01-07 | $36.57 | $35.47 | $37.67 |
| 2026-01-08 | $36.57 | $35.47 | $37.67 |
| 2026-01-09 | $36.78 | $35.68 | $37.88 |
| 2026-01-10 | $36.99 | $35.88 | $38.10 |
| 2026-01-11 | $36.80 | $35.70 | $37.91 |
| 2026-01-12 | $37.01 | $35.90 | $38.12 |
| 2026-01-13 | $37.23 | $36.11 | $38.34 |
| 2026-01-14 | $37.04 | $35.93 | $38.15 |
| 2026-01-15 | $37.04 | $35.93 | $38.15 |
| 2026-01-16 | $36.85 | $35.75 | $37.96 |
| 2026-01-17 | $36.85 | $35.75 | $37.96 |
| 2026-01-18 | $37.06 | $35.95 | $38.18 |
| 2026-01-19 | $37.06 | $35.95 | $38.18 |
| 2026-01-20 | $37.06 | $35.95 | $38.18 |
| 2026-01-21 | $36.88 | $35.77 | $37.98 |
| 2026-01-22 | $36.69 | $35.59 | $37.79 |
| 2026-01-23 | $36.51 | $35.41 | $37.60 |
| 2026-01-24 | $36.72 | $35.61 | $37.82 |
| 2026-01-25 | $36.93 | $35.82 | $38.03 |
| 2026-01-26 | $37.14 | $36.02 | $38.25 |
| 2026-01-27 | $36.95 | $35.84 | $38.06 |
| 2026-01-28 | $37.16 | $36.05 | $38.28 |
| 2026-01-29 | $37.16 | $36.05 | $38.28 |
| 2026-01-30 | $37.37 | $36.25 | $38.50 |
| 2026-01-31 | $37.37 | $36.25 | $38.50 |
| 2026 February | |||
| 2026-02-01 | $37.59 | $36.46 | $38.71 |
| 2026-02-02 | $37.80 | $36.67 | $38.94 |
| 2026-02-03 | $37.61 | $36.48 | $38.74 |
| 2026-02-04 | $37.83 | $36.69 | $38.96 |
| 2026-02-05 | $38.04 | $36.90 | $39.18 |
| 2026-02-06 | $37.85 | $36.72 | $38.99 |
| 2026-02-07 | $37.85 | $36.72 | $38.99 |
| 2026-02-08 | $37.66 | $36.53 | $38.79 |
| 2026-02-09 | $37.66 | $36.53 | $38.79 |
| 2026-02-10 | $37.88 | $36.74 | $39.01 |
| 2026-02-11 | $37.88 | $36.74 | $39.01 |
| 2026-02-12 | $37.88 | $36.74 | $39.01 |
| 2026-02-13 | $37.69 | $36.56 | $38.82 |
| 2026-02-14 | $37.50 | $36.37 | $38.62 |
| 2026-02-15 | $37.31 | $36.19 | $38.43 |
| 2026-02-16 | $37.52 | $36.40 | $38.65 |
| 2026-02-17 | $37.74 | $36.60 | $38.87 |
| 2026-02-18 | $37.95 | $36.81 | $39.09 |
| 2026-02-19 | $37.76 | $36.63 | $38.89 |
| 2026-02-20 | $37.98 | $36.84 | $39.12 |
| 2026-02-21 | $37.98 | $36.84 | $39.12 |
| 2026-02-22 | $38.19 | $37.05 | $39.34 |
| 2026-02-23 | $38.19 | $37.05 | $39.34 |
| 2026-02-24 | $38.41 | $37.26 | $39.56 |
| 2026-02-25 | $38.63 | $37.47 | $39.79 |
| 2026-02-26 | $38.44 | $37.28 | $39.59 |
| 2026-02-27 | $38.66 | $37.50 | $39.82 |
| 2026-02-28 | $38.88 | $37.71 | $40.04 |
| 2026 March | |||
| 2026-03-01 | $38.68 | $37.52 | $39.84 |
| 2026-03-02 | $38.68 | $37.52 | $39.84 |
| 2026-03-03 | $38.49 | $37.33 | $39.64 |
| 2026-03-04 | $38.49 | $37.33 | $39.64 |
| 2026-03-05 | $38.71 | $37.55 | $39.87 |
| 2026-03-06 | $38.71 | $37.55 | $39.87 |
| 2026-03-07 | $38.71 | $37.55 | $39.87 |
| 2026-03-08 | $38.51 | $37.36 | $39.67 |
| 2026-03-09 | $38.32 | $37.17 | $39.47 |
| 2026-03-10 | $38.13 | $36.98 | $39.27 |
| 2026-03-11 | $38.35 | $37.20 | $39.50 |
| 2026-03-12 | $38.57 | $37.41 | $39.72 |
| 2026-03-13 | $38.79 | $37.62 | $39.95 |
| 2026-03-14 | $38.59 | $37.43 | $39.75 |
| 2026-03-15 | $38.81 | $37.65 | $39.98 |
| 2026-03-16 | $38.81 | $37.65 | $39.98 |
| 2026-03-17 | $39.03 | $37.86 | $40.20 |
| 2026-03-18 | $39.03 | $37.86 | $40.20 |
| 2026-03-19 | $39.26 | $38.08 | $40.43 |
| 2026-03-20 | $39.48 | $38.30 | $40.66 |
| 2026-03-21 | $39.28 | $38.10 | $40.46 |
| 2026-03-22 | $39.51 | $38.32 | $40.69 |
| 2026-03-23 | $39.73 | $38.54 | $40.92 |
| 2026-03-24 | $39.53 | $38.35 | $40.72 |
| 2026-03-25 | $39.53 | $38.35 | $40.72 |
| 2026-03-26 | $39.33 | $38.15 | $40.51 |
| 2026-03-27 | $39.33 | $38.15 | $40.51 |
| 2026-03-28 | $39.56 | $38.37 | $40.75 |
| 2026-03-29 | $39.56 | $38.37 | $40.75 |
| 2026-03-30 | $39.56 | $38.37 | $40.75 |
| 2026-03-31 | $39.36 | $38.18 | $40.54 |
| 2026 April | |||
| 2026-04-01 | $39.16 | $37.99 | $40.34 |
| 2026-04-02 | $38.97 | $37.80 | $40.13 |
| 2026-04-03 | $39.19 | $38.01 | $40.36 |
| 2026-04-04 | $39.41 | $38.23 | $40.59 |
| 2026-04-05 | $39.64 | $38.45 | $40.83 |
| 2026-04-06 | $39.44 | $38.25 | $40.62 |
| 2026-04-07 | $39.66 | $38.47 | $40.85 |
| 2026-04-08 | $39.66 | $38.47 | $40.85 |
| 2026-04-09 | $39.89 | $38.69 | $41.09 |
| 2026-04-10 | $39.89 | $38.69 | $41.09 |
| 2026-04-11 | $40.12 | $38.91 | $41.32 |
| 2026-04-12 | $40.35 | $39.14 | $41.56 |
| 2026-04-13 | $40.14 | $38.94 | $41.35 |
| 2026-04-14 | $40.37 | $39.16 | $41.58 |
| 2026-04-15 | $40.60 | $39.39 | $41.82 |
| 2026-04-16 | $40.40 | $39.19 | $41.61 |
| 2026-04-17 | $40.40 | $39.19 | $41.61 |
| 2026-04-18 | $40.20 | $38.99 | $41.40 |
| 2026-04-19 | $40.20 | $38.99 | $41.40 |
| 2026-04-20 | $40.43 | $39.21 | $41.64 |
| 2026-04-21 | $40.43 | $39.21 | $41.64 |
| 2026-04-22 | $40.43 | $39.21 | $41.64 |
| 2026-04-23 | $40.22 | $39.02 | $41.43 |
| 2026-04-24 | $40.02 | $38.82 | $41.22 |
| 2026-04-25 | $39.82 | $38.63 | $41.02 |
| 2026-04-26 | $40.05 | $38.85 | $41.25 |
| 2026-04-27 | $40.28 | $39.07 | $41.49 |
| 2026-04-28 | $40.51 | $39.29 | $41.72 |
| 2026-04-29 | $40.30 | $39.09 | $41.51 |
| 2026-04-30 | $40.53 | $39.32 | $41.75 |
| 2026 May | |||
| 2026-05-01 | $40.53 | $39.32 | $41.75 |
| 2026-05-02 | $40.77 | $39.54 | $41.99 |
| 2026-05-03 | $40.77 | $39.54 | $41.99 |
| 2026-05-04 | $41.00 | $39.77 | $42.23 |
| 2026-05-05 | $41.23 | $40.00 | $42.47 |
| 2026-05-06 | $41.03 | $39.79 | $42.26 |
| 2026-05-07 | $41.26 | $40.02 | $42.50 |
| 2026-05-08 | $41.50 | $40.25 | $42.74 |
| 2026-05-09 | $41.29 | $40.05 | $42.53 |
| 2026-05-10 | $41.29 | $40.05 | $42.53 |
| 2026-05-11 | $41.08 | $39.85 | $42.31 |
| 2026-05-12 | $41.08 | $39.85 | $42.31 |
| 2026-05-13 | $41.31 | $40.07 | $42.55 |
| 2026-05-14 | $41.31 | $40.07 | $42.55 |
| 2026-05-15 | $41.31 | $40.07 | $42.55 |
| 2026-05-16 | $41.11 | $39.87 | $42.34 |
| 2026-05-17 | $40.90 | $39.67 | $42.13 |
| 2026-05-18 | $40.69 | $39.47 | $41.92 |
| 2026-05-19 | $40.93 | $39.70 | $42.16 |
| 2026-05-20 | $41.16 | $39.93 | $42.40 |
| 2026-05-21 | $41.40 | $40.15 | $42.64 |
| 2026-05-22 | $41.19 | $39.95 | $42.42 |
| 2026-05-23 | $41.42 | $40.18 | $42.67 |
| 2026-05-24 | $41.42 | $40.18 | $42.67 |
| 2026-05-25 | $41.66 | $40.41 | $42.91 |
| 2026-05-26 | $41.66 | $40.41 | $42.91 |
| 2026-05-27 | $41.90 | $40.64 | $43.16 |
| 2026-05-28 | $42.14 | $40.87 | $43.40 |
| 2026-05-29 | $41.93 | $40.67 | $43.18 |
| 2026-05-30 | $42.17 | $40.90 | $43.43 |
| 2026-05-31 | $42.41 | $41.13 | $43.68 |
| 2026 June | |||
| 2026-06-01 | $42.19 | $40.93 | $43.46 |
| 2026-06-02 | $42.19 | $40.93 | $43.46 |
| 2026-06-03 | $41.98 | $40.72 | $43.24 |
| 2026-06-04 | $41.98 | $40.72 | $43.24 |
| 2026-06-05 | $42.22 | $40.95 | $43.49 |
| 2026-06-06 | $42.22 | $40.95 | $43.49 |
| 2026-06-07 | $42.22 | $40.95 | $43.49 |
| 2026-06-08 | $42.01 | $40.75 | $43.27 |
| 2026-06-09 | $41.80 | $40.54 | $43.05 |
| 2026-06-10 | $41.59 | $40.34 | $42.84 |
| 2026-06-11 | $41.83 | $40.57 | $43.08 |
| 2026-06-12 | $42.06 | $40.80 | $43.33 |
| 2026-06-13 | $42.30 | $41.04 | $43.57 |
| 2026-06-14 | $42.09 | $40.83 | $43.36 |
| 2026-06-15 | $42.33 | $41.06 | $43.60 |
| 2026-06-16 | $42.33 | $41.06 | $43.60 |
| 2026-06-17 | $42.57 | $41.30 | $43.85 |
| 2026-06-18 | $42.57 | $41.30 | $43.85 |
| 2026-06-19 | $42.82 | $41.53 | $44.10 |
| 2026-06-20 | $43.06 | $41.77 | $44.35 |
| 2026-06-21 | $42.85 | $41.56 | $44.13 |
| 2026-06-22 | $43.09 | $41.80 | $44.38 |
| 2026-06-23 | $43.34 | $42.04 | $44.64 |
| 2026-06-24 | $43.12 | $41.83 | $44.41 |
| 2026-06-25 | $43.12 | $41.83 | $44.41 |
| 2026-06-26 | $42.90 | $41.62 | $44.19 |
| 2026-06-27 | $42.90 | $41.62 | $44.19 |
| 2026-06-28 | $43.15 | $41.85 | $44.44 |
| 2026-06-29 | $43.15 | $41.85 | $44.44 |
| 2026-06-30 | $43.15 | $41.85 | $44.44 |
| 2026 July | |||
| 2026-07-01 | $42.93 | $41.64 | $44.22 |
| 2026-07-02 | $42.72 | $41.43 | $44.00 |
| 2026-07-03 | $42.50 | $41.23 | $43.78 |
| 2026-07-04 | $42.74 | $41.46 | $44.03 |
| 2026-07-05 | $42.99 | $41.70 | $44.28 |
| 2026-07-06 | $43.23 | $41.94 | $44.53 |
| 2026-07-07 | $43.02 | $41.73 | $44.31 |
| 2026-07-08 | $43.26 | $41.96 | $44.56 |
| 2026-07-09 | $43.26 | $41.96 | $44.56 |
| 2026-07-10 | $43.51 | $42.20 | $44.81 |
| 2026-07-11 | $43.51 | $42.20 | $44.81 |
| 2026-07-12 | $43.76 | $42.45 | $45.07 |
| 2026-07-13 | $44.01 | $42.69 | $45.33 |
| 2026-07-14 | $43.79 | $42.47 | $45.10 |
| 2026-07-15 | $44.04 | $42.72 | $45.36 |
| 2026-07-16 | $44.29 | $42.96 | $45.62 |
| 2026-07-17 | $44.07 | $42.74 | $45.39 |
| 2026-07-18 | $44.07 | $42.74 | $45.39 |
| 2026-07-19 | $43.84 | $42.53 | $45.16 |
| 2026-07-20 | $43.84 | $42.53 | $45.16 |
| 2026-07-21 | $44.10 | $42.77 | $45.42 |
| 2026-07-22 | $44.10 | $42.77 | $45.42 |
| 2026-07-23 | $44.10 | $42.77 | $45.42 |
| 2026-07-24 | $43.87 | $42.56 | $45.19 |
| 2026-07-25 | $43.65 | $42.34 | $44.96 |
| 2026-07-26 | $43.43 | $42.13 | $44.74 |
| 2026-07-27 | $43.68 | $42.37 | $44.99 |
| 2026-07-28 | $43.93 | $42.61 | $45.25 |
| 2026-07-29 | $44.18 | $42.86 | $45.51 |
| 2026-07-30 | $43.96 | $42.64 | $45.28 |
| 2026-07-31 | $44.21 | $42.89 | $45.54 |
| 2026 August | |||
| 2026-08-01 | $44.21 | $42.89 | $45.54 |
| 2026-08-02 | $44.46 | $43.13 | $45.80 |
| 2026-08-03 | $44.46 | $43.13 | $45.80 |
| 2026-08-04 | $44.72 | $43.38 | $46.06 |
| 2026-08-05 | $44.97 | $43.62 | $46.32 |
| 2026-08-06 | $44.75 | $43.41 | $46.09 |
| 2026-08-07 | $45.00 | $43.65 | $46.35 |
| 2026-08-08 | $45.26 | $43.90 | $46.62 |
| 2026-08-09 | $45.03 | $43.68 | $46.38 |
| 2026-08-10 | $45.03 | $43.68 | $46.38 |
| 2026-08-11 | $44.81 | $43.46 | $46.15 |
| 2026-08-12 | $44.81 | $43.46 | $46.15 |
| 2026-08-13 | $45.06 | $43.71 | $46.42 |
| 2026-08-14 | $45.06 | $43.71 | $46.42 |
| 2026-08-15 | $45.06 | $43.71 | $46.42 |
| 2026-08-16 | $44.84 | $43.49 | $46.18 |
| 2026-08-17 | $44.61 | $43.27 | $45.95 |
| 2026-08-18 | $44.39 | $43.06 | $45.72 |
| 2026-08-19 | $44.64 | $43.30 | $45.98 |
| 2026-08-20 | $44.90 | $43.55 | $46.24 |
| 2026-08-21 | $45.15 | $43.80 | $46.51 |
| 2026-08-22 | $44.93 | $43.58 | $46.27 |
| 2026-08-23 | $45.18 | $43.83 | $46.54 |
| 2026-08-24 | $45.18 | $43.83 | $46.54 |
| 2026-08-25 | $45.44 | $44.08 | $46.80 |
| 2026-08-26 | $45.44 | $44.08 | $46.80 |
| 2026-08-27 | $45.70 | $44.33 | $47.07 |
| 2026-08-28 | $45.96 | $44.58 | $47.34 |
| 2026-08-29 | $45.73 | $44.36 | $47.10 |
| 2026-08-30 | $45.99 | $44.61 | $47.37 |
| 2026-08-31 | $46.25 | $44.87 | $47.64 |
| 2026 September | |||
| 2026-09-01 | $46.02 | $44.64 | $47.40 |
| 2026-09-02 | $46.02 | $44.64 | $47.40 |
| 2026-09-03 | $45.79 | $44.42 | $47.16 |
| 2026-09-04 | $45.79 | $44.42 | $47.16 |
| 2026-09-05 | $46.05 | $44.67 | $47.43 |
| 2026-09-06 | $46.05 | $44.67 | $47.43 |
| 2026-09-07 | $46.05 | $44.67 | $47.43 |
| 2026-09-08 | $45.82 | $44.45 | $47.20 |
| 2026-09-09 | $45.59 | $44.22 | $46.96 |
| 2026-09-10 | $45.36 | $44.00 | $46.72 |
| 2026-09-11 | $45.62 | $44.25 | $46.99 |
| 2026-09-12 | $45.88 | $44.51 | $47.26 |
| 2026-09-13 | $46.14 | $44.76 | $47.53 |
| 2026-09-14 | $45.91 | $44.53 | $47.29 |
| 2026-09-15 | $46.17 | $44.79 | $47.56 |
| 2026-09-16 | $46.17 | $44.79 | $47.56 |
| 2026-09-17 | $46.44 | $45.05 | $47.83 |
| 2026-09-18 | $46.44 | $45.05 | $47.83 |
| 2026-09-19 | $46.70 | $45.30 | $48.10 |
| 2026-09-20 | $46.97 | $45.56 | $48.38 |
| 2026-09-21 | $46.73 | $45.33 | $48.14 |
| 2026-09-22 | $47.00 | $45.59 | $48.41 |
| 2026-09-23 | $47.27 | $45.85 | $48.69 |
| 2026-09-24 | $47.03 | $45.62 | $48.44 |
| 2026-09-25 | $47.03 | $45.62 | $48.44 |
| 2026-09-26 | $46.80 | $45.39 | $48.20 |