Current ROJNA price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.041 | $7.800 | $8.282 |
| 2027-01-02 | $8.004 | $7.764 | $8.244 |
| 2027-01-03 | $7.970 | $7.731 | $8.209 |
| 2027-01-04 | $8.012 | $7.772 | $8.253 |
| 2027-01-05 | $8.012 | $7.772 | $8.253 |
| 2027-01-06 | $7.975 | $7.736 | $8.215 |
| 2027-01-07 | $8.017 | $7.777 | $8.258 |
| 2027-01-08 | $8.060 | $7.818 | $8.302 |
| 2027-01-09 | $8.102 | $7.859 | $8.345 |
| 2027-01-10 | $8.145 | $7.901 | $8.389 |
| 2027-01-11 | $8.188 | $7.942 | $8.434 |
| 2027-01-12 | $8.188 | $7.942 | $8.434 |
| 2027-01-13 | $8.231 | $7.984 | $8.478 |
| 2027-01-14 | $8.193 | $7.947 | $8.439 |
| 2027-01-15 | $8.236 | $7.989 | $8.483 |
| 2027-01-16 | $8.198 | $7.952 | $8.444 |
| 2027-01-17 | $8.161 | $7.916 | $8.405 |
| 2027-01-18 | $8.123 | $7.879 | $8.367 |
| 2027-01-19 | $8.166 | $7.921 | $8.411 |
| 2027-01-20 | $8.128 | $7.884 | $8.372 |
| 2027-01-21 | $8.162 | $7.917 | $8.407 |
| 2027-01-22 | $8.205 | $7.959 | $8.451 |
| 2027-01-23 | $8.239 | $7.992 | $8.487 |
| 2027-01-24 | $8.239 | $7.992 | $8.487 |
| 2027-01-25 | $8.201 | $7.955 | $8.448 |
| 2027-01-26 | $8.167 | $7.922 | $8.412 |
| 2027-01-27 | $8.210 | $7.964 | $8.456 |
| 2027-01-28 | $8.210 | $7.964 | $8.456 |
| 2027-01-29 | $8.172 | $7.927 | $8.417 |
| 2027-01-30 | $8.215 | $7.969 | $8.462 |
| 2027-01-31 | $8.258 | $8.011 | $8.506 |
| 2027 February | |||
| 2027-02-01 | $8.302 | $8.053 | $8.551 |
| 2027-02-02 | $8.346 | $8.095 | $8.596 |
| 2027-02-03 | $8.390 | $8.138 | $8.641 |
| 2027-02-04 | $8.390 | $8.138 | $8.641 |
| 2027-02-05 | $8.434 | $8.181 | $8.687 |
| 2027-02-06 | $8.395 | $8.143 | $8.647 |
| 2027-02-07 | $8.439 | $8.186 | $8.693 |
| 2027-02-08 | $8.401 | $8.149 | $8.653 |
| 2027-02-09 | $8.362 | $8.111 | $8.613 |
| 2027-02-10 | $8.323 | $8.074 | $8.573 |
| 2027-02-11 | $8.367 | $8.116 | $8.618 |
| 2027-02-12 | $8.329 | $8.079 | $8.579 |
| 2027-02-13 | $8.363 | $8.112 | $8.614 |
| 2027-02-14 | $8.407 | $8.155 | $8.659 |
| 2027-02-15 | $8.443 | $8.189 | $8.696 |
| 2027-02-16 | $8.443 | $8.189 | $8.696 |
| 2027-02-17 | $8.404 | $8.152 | $8.656 |
| 2027-02-18 | $8.368 | $8.117 | $8.619 |
| 2027-02-19 | $8.412 | $8.160 | $8.665 |
| 2027-02-20 | $8.412 | $8.160 | $8.665 |
| 2027-02-21 | $8.373 | $8.122 | $8.625 |
| 2027-02-22 | $8.418 | $8.165 | $8.670 |
| 2027-02-23 | $8.462 | $8.208 | $8.716 |
| 2027-02-24 | $8.507 | $8.251 | $8.762 |
| 2027-02-25 | $8.551 | $8.295 | $8.808 |
| 2027-02-26 | $8.597 | $8.339 | $8.854 |
| 2027-02-27 | $8.597 | $8.339 | $8.854 |
| 2027-02-28 | $8.642 | $8.383 | $8.901 |
| 2027 March | |||
| 2027-03-01 | $8.602 | $8.344 | $8.860 |
| 2027-03-02 | $8.647 | $8.388 | $8.907 |
| 2027-03-03 | $8.608 | $8.349 | $8.866 |
| 2027-03-04 | $8.568 | $8.311 | $8.825 |
| 2027-03-05 | $8.529 | $8.273 | $8.784 |
| 2027-03-06 | $8.573 | $8.316 | $8.831 |
| 2027-03-07 | $8.534 | $8.278 | $8.790 |
| 2027-03-08 | $8.569 | $8.312 | $8.826 |
| 2027-03-09 | $8.614 | $8.356 | $8.873 |
| 2027-03-10 | $8.651 | $8.391 | $8.910 |
| 2027-03-11 | $8.651 | $8.391 | $8.910 |
| 2027-03-12 | $8.611 | $8.353 | $8.869 |
| 2027-03-13 | $8.574 | $8.317 | $8.832 |
| 2027-03-14 | $8.620 | $8.361 | $8.878 |
| 2027-03-15 | $8.620 | $8.361 | $8.878 |
| 2027-03-16 | $8.580 | $8.322 | $8.837 |
| 2027-03-17 | $8.625 | $8.366 | $8.884 |
| 2027-03-18 | $8.671 | $8.410 | $8.931 |
| 2027-03-19 | $8.716 | $8.455 | $8.978 |
| 2027-03-20 | $8.762 | $8.499 | $9.025 |
| 2027-03-21 | $8.808 | $8.544 | $9.073 |
| 2027-03-22 | $8.808 | $8.544 | $9.073 |
| 2027-03-23 | $8.855 | $8.589 | $9.121 |
| 2027-03-24 | $8.814 | $8.550 | $9.079 |
| 2027-03-25 | $8.861 | $8.595 | $9.126 |
| 2027-03-26 | $8.820 | $8.555 | $9.084 |
| 2027-03-27 | $8.779 | $8.516 | $9.043 |
| 2027-03-28 | $8.739 | $8.477 | $9.001 |
| 2027-03-29 | $8.785 | $8.521 | $9.048 |
| 2027-03-30 | $8.744 | $8.482 | $9.007 |
| 2027-03-31 | $8.780 | $8.517 | $9.044 |
| 2027 April | |||
| 2027-04-01 | $8.827 | $8.562 | $9.091 |
| 2027-04-02 | $8.864 | $8.598 | $9.130 |
| 2027-04-03 | $8.864 | $8.598 | $9.130 |
| 2027-04-04 | $8.823 | $8.558 | $9.088 |
| 2027-04-05 | $8.786 | $8.522 | $9.049 |
| 2027-04-06 | $8.832 | $8.567 | $9.097 |
| 2027-04-07 | $8.832 | $8.567 | $9.097 |
| 2027-04-08 | $8.791 | $8.528 | $9.055 |
| 2027-04-09 | $8.838 | $8.573 | $9.103 |
| 2027-04-10 | $8.884 | $8.618 | $9.151 |
| 2027-04-11 | $8.931 | $8.663 | $9.199 |
| 2027-04-12 | $8.978 | $8.709 | $9.248 |
| 2027-04-13 | $9.026 | $8.755 | $9.296 |
| 2027-04-14 | $9.026 | $8.755 | $9.296 |
| 2027-04-15 | $9.073 | $8.801 | $9.345 |
| 2027-04-16 | $9.031 | $8.760 | $9.302 |
| 2027-04-17 | $9.079 | $8.807 | $9.351 |
| 2027-04-18 | $9.037 | $8.766 | $9.308 |
| 2027-04-19 | $8.996 | $8.726 | $9.265 |
| 2027-04-20 | $8.954 | $8.686 | $9.223 |
| 2027-04-21 | $9.001 | $8.731 | $9.271 |
| 2027-04-22 | $8.960 | $8.691 | $9.229 |
| 2027-04-23 | $8.997 | $8.727 | $9.267 |
| 2027-04-24 | $9.044 | $8.773 | $9.316 |
| 2027-04-25 | $9.082 | $8.810 | $9.355 |
| 2027-04-26 | $9.082 | $8.810 | $9.355 |
| 2027-04-27 | $9.041 | $8.769 | $9.312 |
| 2027-04-28 | $9.002 | $8.732 | $9.272 |
| 2027-04-29 | $9.050 | $8.778 | $9.321 |
| 2027-04-30 | $9.050 | $8.778 | $9.321 |
| 2027 May | |||
| 2027-05-01 | $9.008 | $8.738 | $9.278 |
| 2027-05-02 | $9.056 | $8.784 | $9.327 |
| 2027-05-03 | $9.103 | $8.830 | $9.376 |
| 2027-05-04 | $9.151 | $8.877 | $9.426 |
| 2027-05-05 | $9.200 | $8.924 | $9.476 |
| 2027-05-06 | $9.248 | $8.971 | $9.526 |
| 2027-05-07 | $9.248 | $8.971 | $9.526 |
| 2027-05-08 | $9.297 | $9.018 | $9.576 |
| 2027-05-09 | $9.254 | $8.976 | $9.532 |
| 2027-05-10 | $9.303 | $9.024 | $9.582 |
| 2027-05-11 | $9.260 | $8.982 | $9.538 |
| 2027-05-12 | $9.217 | $8.941 | $9.494 |
| 2027-05-13 | $9.175 | $8.900 | $9.450 |
| 2027-05-14 | $9.223 | $8.947 | $9.500 |
| 2027-05-15 | $9.181 | $8.905 | $9.456 |
| 2027-05-16 | $9.219 | $8.942 | $9.495 |
| 2027-05-17 | $9.267 | $8.989 | $9.545 |
| 2027-05-18 | $9.306 | $9.027 | $9.586 |
| 2027-05-19 | $9.306 | $9.027 | $9.586 |
| 2027-05-20 | $9.263 | $8.986 | $9.541 |
| 2027-05-21 | $9.224 | $8.948 | $9.501 |
| 2027-05-22 | $9.273 | $8.995 | $9.551 |
| 2027-05-23 | $9.273 | $8.995 | $9.551 |
| 2027-05-24 | $9.230 | $8.953 | $9.507 |
| 2027-05-25 | $9.279 | $9.000 | $9.557 |
| 2027-05-26 | $9.328 | $9.048 | $9.608 |
| 2027-05-27 | $9.377 | $9.096 | $9.658 |
| 2027-05-28 | $9.426 | $9.144 | $9.709 |
| 2027-05-29 | $9.476 | $9.192 | $9.760 |
| 2027-05-30 | $9.476 | $9.192 | $9.760 |
| 2027-05-31 | $9.526 | $9.240 | $9.812 |
| 2027 June | |||
| 2027-06-01 | $9.482 | $9.198 | $9.767 |
| 2027-06-02 | $9.532 | $9.246 | $9.818 |
| 2027-06-03 | $9.488 | $9.204 | $9.773 |
| 2027-06-04 | $9.445 | $9.161 | $9.728 |
| 2027-06-05 | $9.401 | $9.119 | $9.683 |
| 2027-06-06 | $9.451 | $9.167 | $9.734 |
| 2027-06-07 | $9.407 | $9.125 | $9.689 |
| 2027-06-08 | $9.446 | $9.163 | $9.729 |
| 2027-06-09 | $9.496 | $9.211 | $9.781 |
| 2027-06-10 | $9.536 | $9.250 | $9.822 |
| 2027-06-11 | $9.536 | $9.250 | $9.822 |
| 2027-06-12 | $9.492 | $9.207 | $9.777 |
| 2027-06-13 | $9.452 | $9.168 | $9.735 |
| 2027-06-14 | $9.501 | $9.216 | $9.787 |
| 2027-06-15 | $9.501 | $9.216 | $9.787 |
| 2027-06-16 | $9.458 | $9.174 | $9.741 |
| 2027-06-17 | $9.508 | $9.222 | $9.793 |
| 2027-06-18 | $9.558 | $9.271 | $9.844 |
| 2027-06-19 | $9.608 | $9.320 | $9.896 |
| 2027-06-20 | $9.659 | $9.369 | $9.949 |
| 2027-06-21 | $9.710 | $9.418 | $10.00 |
| 2027-06-22 | $9.710 | $9.418 | $10.00 |
| 2027-06-23 | $9.761 | $9.468 | $10.05 |
| 2027-06-24 | $9.716 | $9.424 | $10.01 |
| 2027-06-25 | $9.767 | $9.474 | $10.06 |
| 2027-06-26 | $9.722 | $9.431 | $10.01 |
| 2027-06-27 | $9.677 | $9.387 | $9.968 |
| 2027-06-28 | $9.633 | $9.344 | $9.922 |
| 2027-06-29 | $9.684 | $9.393 | $9.974 |
| 2027-06-30 | $9.639 | $9.350 | $9.928 |
| 2027 July | |||
| 2027-07-01 | $9.679 | $9.388 | $9.969 |
| 2027-07-02 | $9.730 | $9.438 | $10.02 |
| 2027-07-03 | $9.771 | $9.478 | $10.06 |
| 2027-07-04 | $9.771 | $9.478 | $10.06 |
| 2027-07-05 | $9.726 | $9.434 | $10.02 |
| 2027-07-06 | $9.685 | $9.394 | $9.975 |
| 2027-07-07 | $9.736 | $9.444 | $10.03 |
| 2027-07-08 | $9.736 | $9.444 | $10.03 |
| 2027-07-09 | $9.691 | $9.400 | $9.982 |
| 2027-07-10 | $9.742 | $9.450 | $10.03 |
| 2027-07-11 | $9.793 | $9.500 | $10.09 |
| 2027-07-12 | $9.845 | $9.550 | $10.14 |
| 2027-07-13 | $9.897 | $9.600 | $10.19 |
| 2027-07-14 | $9.949 | $9.651 | $10.25 |
| 2027-07-15 | $9.949 | $9.651 | $10.25 |
| 2027-07-16 | $10.00 | $9.701 | $10.30 |
| 2027-07-17 | $9.955 | $9.657 | $10.25 |
| 2027-07-18 | $10.01 | $9.708 | $10.31 |
| 2027-07-19 | $9.962 | $9.663 | $10.26 |
| 2027-07-20 | $9.916 | $9.619 | $10.21 |
| 2027-07-21 | $9.870 | $9.574 | $10.17 |
| 2027-07-22 | $9.922 | $9.625 | $10.22 |
| 2027-07-23 | $9.877 | $9.580 | $10.17 |
| 2027-07-24 | $9.917 | $9.620 | $10.21 |
| 2027-07-25 | $9.970 | $9.671 | $10.27 |
| 2027-07-26 | $10.01 | $9.711 | $10.31 |
| 2027-07-27 | $10.01 | $9.711 | $10.31 |
| 2027-07-28 | $9.966 | $9.667 | $10.26 |
| 2027-07-29 | $9.923 | $9.626 | $10.22 |
| 2027-07-30 | $9.976 | $9.676 | $10.27 |
| 2027-07-31 | $9.976 | $9.676 | $10.27 |
| 2027 August | |||
| 2027-08-01 | $9.930 | $9.632 | $10.23 |
| 2027-08-02 | $9.982 | $9.683 | $10.28 |
| 2027-08-03 | $10.03 | $9.734 | $10.34 |
| 2027-08-04 | $10.09 | $9.785 | $10.39 |
| 2027-08-05 | $10.14 | $9.837 | $10.45 |
| 2027-08-06 | $10.19 | $9.888 | $10.50 |
| 2027-08-07 | $10.19 | $9.888 | $10.50 |
| 2027-08-08 | $10.25 | $9.941 | $10.56 |
| 2027-08-09 | $10.20 | $9.895 | $10.51 |
| 2027-08-10 | $10.25 | $9.947 | $10.56 |
| 2027-08-11 | $10.21 | $9.901 | $10.51 |
| 2027-08-12 | $10.16 | $9.856 | $10.47 |
| 2027-08-13 | $10.11 | $9.810 | $10.42 |
| 2027-08-14 | $10.17 | $9.862 | $10.47 |
| 2027-08-15 | $10.12 | $9.817 | $10.42 |
| 2027-08-16 | $10.16 | $9.857 | $10.47 |
| 2027-08-17 | $10.22 | $9.909 | $10.52 |
| 2027-08-18 | $10.26 | $9.951 | $10.57 |
| 2027-08-19 | $10.26 | $9.951 | $10.57 |
| 2027-08-20 | $10.21 | $9.905 | $10.52 |
| 2027-08-21 | $10.17 | $9.863 | $10.47 |
| 2027-08-22 | $10.22 | $9.915 | $10.53 |
| 2027-08-23 | $10.22 | $9.915 | $10.53 |
| 2027-08-24 | $10.17 | $9.869 | $10.48 |
| 2027-08-25 | $10.23 | $9.921 | $10.54 |
| 2027-08-26 | $10.28 | $9.974 | $10.59 |
| 2027-08-27 | $10.34 | $10.03 | $10.65 |
| 2027-08-28 | $10.39 | $10.08 | $10.70 |
| 2027-08-29 | $10.45 | $10.13 | $10.76 |
| 2027-08-30 | $10.45 | $10.13 | $10.76 |
| 2027-08-31 | $10.50 | $10.19 | $10.82 |
| 2027 September | |||
| 2027-09-01 | $10.45 | $10.14 | $10.77 |
| 2027-09-02 | $10.51 | $10.19 | $10.82 |
| 2027-09-03 | $10.46 | $10.15 | $10.77 |
| 2027-09-04 | $10.41 | $10.10 | $10.72 |
| 2027-09-05 | $10.36 | $10.05 | $10.67 |
| 2027-09-06 | $10.42 | $10.11 | $10.73 |
| 2027-09-07 | $10.37 | $10.06 | $10.68 |
| 2027-09-08 | $10.41 | $10.10 | $10.72 |
| 2027-09-09 | $10.47 | $10.15 | $10.78 |
| 2027-09-10 | $10.51 | $10.20 | $10.83 |
| 2027-09-11 | $10.51 | $10.20 | $10.83 |
| 2027-09-12 | $10.46 | $10.15 | $10.78 |
| 2027-09-13 | $10.42 | $10.11 | $10.73 |
| 2027-09-14 | $10.47 | $10.16 | $10.79 |
| 2027-09-15 | $10.47 | $10.16 | $10.79 |
| 2027-09-16 | $10.43 | $10.11 | $10.74 |
| 2027-09-17 | $10.48 | $10.17 | $10.79 |
| 2027-09-18 | $10.54 | $10.22 | $10.85 |
| 2027-09-19 | $10.59 | $10.27 | $10.91 |
| 2027-09-20 | $10.65 | $10.33 | $10.97 |
| 2027-09-21 | $10.70 | $10.38 | $11.02 |
| 2027-09-22 | $10.70 | $10.38 | $11.02 |
| 2027-09-23 | $10.76 | $10.44 | $11.08 |
| 2027-09-24 | $10.71 | $10.39 | $11.03 |
| 2027-09-25 | $10.77 | $10.44 | $11.09 |
| 2027-09-26 | $10.72 | $10.40 | $11.04 |