Current ROJNA price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $38.17 | $37.03 | $39.32 |
| 2031-01-02 | $38.00 | $36.86 | $39.14 |
| 2031-01-03 | $38.20 | $37.05 | $39.34 |
| 2031-01-04 | $38.02 | $36.88 | $39.16 |
| 2031-01-05 | $37.85 | $36.71 | $38.98 |
| 2031-01-06 | $37.67 | $36.54 | $38.80 |
| 2031-01-07 | $37.87 | $36.74 | $39.01 |
| 2031-01-08 | $37.70 | $36.57 | $38.83 |
| 2031-01-09 | $37.85 | $36.72 | $38.99 |
| 2031-01-10 | $38.05 | $36.91 | $39.19 |
| 2031-01-11 | $38.21 | $37.07 | $39.36 |
| 2031-01-12 | $38.21 | $37.07 | $39.36 |
| 2031-01-13 | $38.04 | $36.90 | $39.18 |
| 2031-01-14 | $37.88 | $36.74 | $39.01 |
| 2031-01-15 | $38.08 | $36.93 | $39.22 |
| 2031-01-16 | $38.08 | $36.93 | $39.22 |
| 2031-01-17 | $37.90 | $36.76 | $39.04 |
| 2031-01-18 | $38.10 | $36.96 | $39.24 |
| 2031-01-19 | $38.30 | $37.15 | $39.45 |
| 2031-01-20 | $38.50 | $37.35 | $39.66 |
| 2031-01-21 | $38.71 | $37.54 | $39.87 |
| 2031-01-22 | $38.91 | $37.74 | $40.08 |
| 2031-01-23 | $38.91 | $37.74 | $40.08 |
| 2031-01-24 | $39.11 | $37.94 | $40.29 |
| 2031-01-25 | $38.93 | $37.77 | $40.10 |
| 2031-01-26 | $39.14 | $37.97 | $40.31 |
| 2031-01-27 | $38.96 | $37.79 | $40.13 |
| 2031-01-28 | $38.78 | $37.62 | $39.94 |
| 2031-01-29 | $38.60 | $37.44 | $39.76 |
| 2031-01-30 | $38.81 | $37.64 | $39.97 |
| 2031-01-31 | $38.63 | $37.47 | $39.79 |
| 2031 February | |||
| 2031-02-01 | $38.79 | $37.62 | $39.95 |
| 2031-02-02 | $38.99 | $37.82 | $40.16 |
| 2031-02-03 | $39.15 | $37.98 | $40.33 |
| 2031-02-04 | $39.15 | $37.98 | $40.33 |
| 2031-02-05 | $38.97 | $37.81 | $40.14 |
| 2031-02-06 | $38.81 | $37.64 | $39.97 |
| 2031-02-07 | $39.01 | $37.84 | $40.18 |
| 2031-02-08 | $39.01 | $37.84 | $40.18 |
| 2031-02-09 | $38.83 | $37.67 | $40.00 |
| 2031-02-10 | $39.04 | $37.87 | $40.21 |
| 2031-02-11 | $39.24 | $38.07 | $40.42 |
| 2031-02-12 | $39.45 | $38.27 | $40.64 |
| 2031-02-13 | $39.66 | $38.47 | $40.85 |
| 2031-02-14 | $39.87 | $38.67 | $41.06 |
| 2031-02-15 | $39.87 | $38.67 | $41.06 |
| 2031-02-16 | $40.08 | $38.88 | $41.28 |
| 2031-02-17 | $39.89 | $38.70 | $41.09 |
| 2031-02-18 | $40.10 | $38.90 | $41.31 |
| 2031-02-19 | $39.92 | $38.72 | $41.12 |
| 2031-02-20 | $39.74 | $38.54 | $40.93 |
| 2031-02-21 | $39.55 | $38.37 | $40.74 |
| 2031-02-22 | $39.76 | $38.57 | $40.95 |
| 2031-02-23 | $39.58 | $38.39 | $40.77 |
| 2031-02-24 | $39.74 | $38.55 | $40.93 |
| 2031-02-25 | $39.95 | $38.75 | $41.15 |
| 2031-02-26 | $40.12 | $38.92 | $41.32 |
| 2031-02-27 | $40.12 | $38.92 | $41.32 |
| 2031-02-28 | $39.94 | $38.74 | $41.13 |
| 2031 March | |||
| 2031-03-01 | $39.77 | $38.57 | $40.96 |
| 2031-03-02 | $39.98 | $38.78 | $41.17 |
| 2031-03-03 | $39.98 | $38.78 | $41.17 |
| 2031-03-04 | $39.79 | $38.60 | $40.99 |
| 2031-03-05 | $40.00 | $38.80 | $41.20 |
| 2031-03-06 | $40.21 | $39.01 | $41.42 |
| 2031-03-07 | $40.42 | $39.21 | $41.64 |
| 2031-03-08 | $40.64 | $39.42 | $41.86 |
| 2031-03-09 | $40.85 | $39.63 | $42.08 |
| 2031-03-10 | $40.85 | $39.63 | $42.08 |
| 2031-03-11 | $41.07 | $39.84 | $42.30 |
| 2031-03-12 | $40.88 | $39.65 | $42.10 |
| 2031-03-13 | $41.09 | $39.86 | $42.33 |
| 2031-03-14 | $40.90 | $39.68 | $42.13 |
| 2031-03-15 | $40.72 | $39.49 | $41.94 |
| 2031-03-16 | $40.53 | $39.31 | $41.74 |
| 2031-03-17 | $40.74 | $39.52 | $41.96 |
| 2031-03-18 | $40.55 | $39.34 | $41.77 |
| 2031-03-19 | $40.72 | $39.50 | $41.94 |
| 2031-03-20 | $40.94 | $39.71 | $42.16 |
| 2031-03-21 | $41.11 | $39.88 | $42.34 |
| 2031-03-22 | $41.11 | $39.88 | $42.34 |
| 2031-03-23 | $40.92 | $39.69 | $42.15 |
| 2031-03-24 | $40.75 | $39.52 | $41.97 |
| 2031-03-25 | $40.96 | $39.73 | $42.19 |
| 2031-03-26 | $40.96 | $39.73 | $42.19 |
| 2031-03-27 | $40.77 | $39.55 | $42.00 |
| 2031-03-28 | $40.99 | $39.76 | $42.22 |
| 2031-03-29 | $41.20 | $39.97 | $42.44 |
| 2031-03-30 | $41.42 | $40.18 | $42.66 |
| 2031-03-31 | $41.64 | $40.39 | $42.89 |
| 2031 April | |||
| 2031-04-01 | $41.86 | $40.60 | $43.11 |
| 2031-04-02 | $41.86 | $40.60 | $43.11 |
| 2031-04-03 | $42.08 | $40.82 | $43.34 |
| 2031-04-04 | $41.89 | $40.63 | $43.14 |
| 2031-04-05 | $42.11 | $40.84 | $43.37 |
| 2031-04-06 | $41.91 | $40.66 | $43.17 |
| 2031-04-07 | $41.72 | $40.47 | $42.97 |
| 2031-04-08 | $41.53 | $40.28 | $42.77 |
| 2031-04-09 | $41.75 | $40.49 | $43.00 |
| 2031-04-10 | $41.55 | $40.31 | $42.80 |
| 2031-04-11 | $41.73 | $40.47 | $42.98 |
| 2031-04-12 | $41.95 | $40.69 | $43.20 |
| 2031-04-13 | $42.12 | $40.86 | $43.39 |
| 2031-04-14 | $42.12 | $40.86 | $43.39 |
| 2031-04-15 | $41.93 | $40.67 | $43.19 |
| 2031-04-16 | $41.75 | $40.50 | $43.00 |
| 2031-04-17 | $41.97 | $40.71 | $43.23 |
| 2031-04-18 | $41.97 | $40.71 | $43.23 |
| 2031-04-19 | $41.78 | $40.52 | $43.03 |
| 2031-04-20 | $42.00 | $40.74 | $43.26 |
| 2031-04-21 | $42.22 | $40.95 | $43.49 |
| 2031-04-22 | $42.44 | $41.17 | $43.72 |
| 2031-04-23 | $42.67 | $41.39 | $43.95 |
| 2031-04-24 | $42.89 | $41.60 | $44.18 |
| 2031-04-25 | $42.89 | $41.60 | $44.18 |
| 2031-04-26 | $43.12 | $41.82 | $44.41 |
| 2031-04-27 | $42.92 | $41.63 | $44.21 |
| 2031-04-28 | $43.14 | $41.85 | $44.44 |
| 2031-04-29 | $42.95 | $41.66 | $44.23 |
| 2031-04-30 | $42.75 | $41.47 | $44.03 |
| 2031 May | |||
| 2031-05-01 | $42.55 | $41.27 | $43.83 |
| 2031-05-02 | $42.78 | $41.49 | $44.06 |
| 2031-05-03 | $42.58 | $41.30 | $43.86 |
| 2031-05-04 | $42.75 | $41.47 | $44.04 |
| 2031-05-05 | $42.98 | $41.69 | $44.27 |
| 2031-05-06 | $43.16 | $41.87 | $44.46 |
| 2031-05-07 | $43.16 | $41.87 | $44.46 |
| 2031-05-08 | $42.96 | $41.67 | $44.25 |
| 2031-05-09 | $42.78 | $41.50 | $44.06 |
| 2031-05-10 | $43.01 | $41.72 | $44.30 |
| 2031-05-11 | $43.01 | $41.72 | $44.30 |
| 2031-05-12 | $42.81 | $41.52 | $44.09 |
| 2031-05-13 | $43.03 | $41.74 | $44.32 |
| 2031-05-14 | $43.26 | $41.96 | $44.56 |
| 2031-05-15 | $43.49 | $42.18 | $44.79 |
| 2031-05-16 | $43.72 | $42.41 | $45.03 |
| 2031-05-17 | $43.95 | $42.63 | $45.27 |
| 2031-05-18 | $43.95 | $42.63 | $45.27 |
| 2031-05-19 | $44.18 | $42.85 | $45.51 |
| 2031-05-20 | $43.98 | $42.66 | $45.30 |
| 2031-05-21 | $44.21 | $42.88 | $45.53 |
| 2031-05-22 | $44.00 | $42.68 | $45.32 |
| 2031-05-23 | $43.80 | $42.49 | $45.12 |
| 2031-05-24 | $43.60 | $42.29 | $44.91 |
| 2031-05-25 | $43.83 | $42.52 | $45.15 |
| 2031-05-26 | $43.63 | $42.32 | $44.94 |
| 2031-05-27 | $43.81 | $42.49 | $45.12 |
| 2031-05-28 | $44.04 | $42.72 | $45.36 |
| 2031-05-29 | $44.22 | $42.90 | $45.55 |
| 2031-05-30 | $44.22 | $42.90 | $45.55 |
| 2031-05-31 | $44.02 | $42.70 | $45.34 |
| 2031 June | |||
| 2031-06-01 | $43.83 | $42.52 | $45.15 |
| 2031-06-02 | $44.07 | $42.74 | $45.39 |
| 2031-06-03 | $44.07 | $42.74 | $45.39 |
| 2031-06-04 | $43.86 | $42.55 | $45.18 |
| 2031-06-05 | $44.09 | $42.77 | $45.42 |
| 2031-06-06 | $44.33 | $43.00 | $45.66 |
| 2031-06-07 | $44.56 | $43.22 | $45.90 |
| 2031-06-08 | $44.80 | $43.45 | $46.14 |
| 2031-06-09 | $45.03 | $43.68 | $46.38 |
| 2031-06-10 | $45.03 | $43.68 | $46.38 |
| 2031-06-11 | $45.27 | $43.91 | $46.63 |
| 2031-06-12 | $45.06 | $43.71 | $46.41 |
| 2031-06-13 | $45.30 | $43.94 | $46.66 |
| 2031-06-14 | $45.09 | $43.74 | $46.44 |
| 2031-06-15 | $44.88 | $43.54 | $46.23 |
| 2031-06-16 | $44.68 | $43.33 | $46.02 |
| 2031-06-17 | $44.91 | $43.56 | $46.26 |
| 2031-06-18 | $44.70 | $43.36 | $46.05 |
| 2031-06-19 | $44.89 | $43.54 | $46.23 |
| 2031-06-20 | $45.12 | $43.77 | $46.48 |
| 2031-06-21 | $45.31 | $43.96 | $46.67 |
| 2031-06-22 | $45.31 | $43.96 | $46.67 |
| 2031-06-23 | $45.11 | $43.75 | $46.46 |
| 2031-06-24 | $44.92 | $43.57 | $46.26 |
| 2031-06-25 | $45.15 | $43.80 | $46.51 |
| 2031-06-26 | $45.15 | $43.80 | $46.51 |
| 2031-06-27 | $44.94 | $43.60 | $46.29 |
| 2031-06-28 | $45.18 | $43.83 | $46.54 |
| 2031-06-29 | $45.42 | $44.06 | $46.78 |
| 2031-06-30 | $45.66 | $44.29 | $47.03 |
| 2031 July | |||
| 2031-07-01 | $45.90 | $44.52 | $47.28 |
| 2031-07-02 | $46.14 | $44.76 | $47.53 |
| 2031-07-03 | $46.14 | $44.76 | $47.53 |
| 2031-07-04 | $46.38 | $44.99 | $47.78 |
| 2031-07-05 | $46.17 | $44.79 | $47.56 |
| 2031-07-06 | $46.41 | $45.02 | $47.81 |
| 2031-07-07 | $46.20 | $44.81 | $47.59 |
| 2031-07-08 | $45.99 | $44.61 | $47.37 |
| 2031-07-09 | $45.78 | $44.40 | $47.15 |
| 2031-07-10 | $46.02 | $44.64 | $47.40 |
| 2031-07-11 | $45.81 | $44.43 | $47.18 |
| 2031-07-12 | $45.99 | $44.61 | $47.37 |
| 2031-07-13 | $46.24 | $44.85 | $47.62 |
| 2031-07-14 | $46.43 | $45.04 | $47.82 |
| 2031-07-15 | $46.43 | $45.04 | $47.82 |
| 2031-07-16 | $46.22 | $44.83 | $47.60 |
| 2031-07-17 | $46.02 | $44.64 | $47.40 |
| 2031-07-18 | $46.27 | $44.88 | $47.65 |
| 2031-07-19 | $46.27 | $44.88 | $47.65 |
| 2031-07-20 | $46.05 | $44.67 | $47.43 |
| 2031-07-21 | $46.29 | $44.91 | $47.68 |
| 2031-07-22 | $46.54 | $45.14 | $47.94 |
| 2031-07-23 | $46.78 | $45.38 | $48.19 |
| 2031-07-24 | $47.03 | $45.62 | $48.44 |
| 2031-07-25 | $47.28 | $45.86 | $48.70 |
| 2031-07-26 | $47.28 | $45.86 | $48.70 |
| 2031-07-27 | $47.53 | $46.10 | $48.95 |
| 2031-07-28 | $47.31 | $45.89 | $48.73 |
| 2031-07-29 | $47.56 | $46.13 | $48.99 |
| 2031-07-30 | $47.34 | $45.92 | $48.76 |
| 2031-07-31 | $47.12 | $45.71 | $48.54 |
| 2031 August | |||
| 2031-08-01 | $46.90 | $45.50 | $48.31 |
| 2031-08-02 | $47.15 | $45.74 | $48.57 |
| 2031-08-03 | $46.94 | $45.53 | $48.34 |
| 2031-08-04 | $47.13 | $45.71 | $48.54 |
| 2031-08-05 | $47.38 | $45.96 | $48.80 |
| 2031-08-06 | $47.58 | $46.15 | $49.00 |
| 2031-08-07 | $47.58 | $46.15 | $49.00 |
| 2031-08-08 | $47.36 | $45.94 | $48.78 |
| 2031-08-09 | $47.16 | $45.74 | $48.57 |
| 2031-08-10 | $47.41 | $45.98 | $48.83 |
| 2031-08-11 | $47.41 | $45.98 | $48.83 |
| 2031-08-12 | $47.19 | $45.77 | $48.60 |
| 2031-08-13 | $47.44 | $46.01 | $48.86 |
| 2031-08-14 | $47.69 | $46.26 | $49.12 |
| 2031-08-15 | $47.94 | $46.50 | $49.38 |
| 2031-08-16 | $48.19 | $46.74 | $49.64 |
| 2031-08-17 | $48.44 | $46.99 | $49.90 |
| 2031-08-18 | $48.44 | $46.99 | $49.90 |
| 2031-08-19 | $48.70 | $47.24 | $50.16 |
| 2031-08-20 | $48.48 | $47.02 | $49.93 |
| 2031-08-21 | $48.73 | $47.27 | $50.19 |
| 2031-08-22 | $48.51 | $47.05 | $49.96 |
| 2031-08-23 | $48.28 | $46.84 | $49.73 |
| 2031-08-24 | $48.06 | $46.62 | $49.50 |
| 2031-08-25 | $48.31 | $46.87 | $49.76 |
| 2031-08-26 | $48.09 | $46.65 | $49.53 |
| 2031-08-27 | $48.29 | $46.84 | $49.74 |
| 2031-08-28 | $48.54 | $47.09 | $50.00 |
| 2031-08-29 | $48.75 | $47.29 | $50.21 |
| 2031-08-30 | $48.75 | $47.29 | $50.21 |
| 2031-08-31 | $48.53 | $47.07 | $49.98 |
| 2031 September | |||
| 2031-09-01 | $48.32 | $46.87 | $49.77 |
| 2031-09-02 | $48.57 | $47.12 | $50.03 |
| 2031-09-03 | $48.57 | $47.12 | $50.03 |
| 2031-09-04 | $48.35 | $46.90 | $49.80 |
| 2031-09-05 | $48.61 | $47.15 | $50.06 |
| 2031-09-06 | $48.86 | $47.40 | $50.33 |
| 2031-09-07 | $49.12 | $47.65 | $50.59 |
| 2031-09-08 | $49.38 | $47.90 | $50.86 |
| 2031-09-09 | $49.64 | $48.15 | $51.13 |
| 2031-09-10 | $49.64 | $48.15 | $51.13 |
| 2031-09-11 | $49.90 | $48.40 | $51.40 |
| 2031-09-12 | $49.67 | $48.18 | $51.16 |
| 2031-09-13 | $49.93 | $48.43 | $51.43 |
| 2031-09-14 | $49.70 | $48.21 | $51.19 |
| 2031-09-15 | $49.47 | $47.99 | $50.96 |
| 2031-09-16 | $49.25 | $47.77 | $50.72 |
| 2031-09-17 | $49.51 | $48.02 | $50.99 |
| 2031-09-18 | $49.28 | $47.80 | $50.76 |
| 2031-09-19 | $49.48 | $48.00 | $50.96 |
| 2031-09-20 | $49.74 | $48.25 | $51.23 |
| 2031-09-21 | $49.95 | $48.45 | $51.45 |
| 2031-09-22 | $49.95 | $48.45 | $51.45 |
| 2031-09-23 | $49.72 | $48.23 | $51.21 |
| 2031-09-24 | $49.51 | $48.03 | $51.00 |
| 2031-09-25 | $49.77 | $48.28 | $51.26 |