Current ROJNA price: $4.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $25.75 | $24.98 | $26.53 |
| 2030-01-02 | $25.63 | $24.86 | $26.40 |
| 2030-01-03 | $25.52 | $24.75 | $26.28 |
| 2030-01-04 | $25.65 | $24.88 | $26.42 |
| 2030-01-05 | $25.53 | $24.77 | $26.30 |
| 2030-01-06 | $25.64 | $24.87 | $26.41 |
| 2030-01-07 | $25.77 | $25.00 | $26.55 |
| 2030-01-08 | $25.88 | $25.10 | $26.66 |
| 2030-01-09 | $25.88 | $25.10 | $26.66 |
| 2030-01-10 | $25.76 | $24.99 | $26.53 |
| 2030-01-11 | $25.65 | $24.88 | $26.42 |
| 2030-01-12 | $25.79 | $25.01 | $26.56 |
| 2030-01-13 | $25.79 | $25.01 | $26.56 |
| 2030-01-14 | $25.67 | $24.90 | $26.44 |
| 2030-01-15 | $25.80 | $25.03 | $26.58 |
| 2030-01-16 | $25.94 | $25.16 | $26.72 |
| 2030-01-17 | $26.08 | $25.30 | $26.86 |
| 2030-01-18 | $26.22 | $25.43 | $27.00 |
| 2030-01-19 | $26.35 | $25.56 | $27.14 |
| 2030-01-20 | $26.35 | $25.56 | $27.14 |
| 2030-01-21 | $26.49 | $25.70 | $27.29 |
| 2030-01-22 | $26.37 | $25.58 | $27.16 |
| 2030-01-23 | $26.51 | $25.71 | $27.30 |
| 2030-01-24 | $26.39 | $25.60 | $27.18 |
| 2030-01-25 | $26.27 | $25.48 | $27.05 |
| 2030-01-26 | $26.14 | $25.36 | $26.93 |
| 2030-01-27 | $26.28 | $25.49 | $27.07 |
| 2030-01-28 | $26.16 | $25.38 | $26.95 |
| 2030-01-29 | $26.27 | $25.48 | $27.06 |
| 2030-01-30 | $26.41 | $25.62 | $27.20 |
| 2030-01-31 | $26.52 | $25.72 | $27.31 |
| 2030 February | |||
| 2030-02-01 | $26.52 | $25.72 | $27.31 |
| 2030-02-02 | $26.40 | $25.61 | $27.19 |
| 2030-02-03 | $26.29 | $25.50 | $27.07 |
| 2030-02-04 | $26.42 | $25.63 | $27.22 |
| 2030-02-05 | $26.42 | $25.63 | $27.22 |
| 2030-02-06 | $26.30 | $25.51 | $27.09 |
| 2030-02-07 | $26.44 | $25.65 | $27.23 |
| 2030-02-08 | $26.58 | $25.78 | $27.38 |
| 2030-02-09 | $26.72 | $25.92 | $27.52 |
| 2030-02-10 | $26.86 | $26.06 | $27.67 |
| 2030-02-11 | $27.00 | $26.19 | $27.81 |
| 2030-02-12 | $27.00 | $26.19 | $27.81 |
| 2030-02-13 | $27.15 | $26.33 | $27.96 |
| 2030-02-14 | $27.02 | $26.21 | $27.83 |
| 2030-02-15 | $27.16 | $26.35 | $27.98 |
| 2030-02-16 | $27.04 | $26.23 | $27.85 |
| 2030-02-17 | $26.91 | $26.11 | $27.72 |
| 2030-02-18 | $26.79 | $25.99 | $27.59 |
| 2030-02-19 | $26.93 | $26.12 | $27.74 |
| 2030-02-20 | $26.81 | $26.00 | $27.61 |
| 2030-02-21 | $26.92 | $26.11 | $27.72 |
| 2030-02-22 | $27.06 | $26.25 | $27.87 |
| 2030-02-23 | $27.17 | $26.36 | $27.99 |
| 2030-02-24 | $27.17 | $26.36 | $27.99 |
| 2030-02-25 | $27.05 | $26.24 | $27.86 |
| 2030-02-26 | $26.93 | $26.13 | $27.74 |
| 2030-02-27 | $27.08 | $26.26 | $27.89 |
| 2030-02-28 | $27.08 | $26.26 | $27.89 |
| 2030 March | |||
| 2030-03-01 | $26.95 | $26.14 | $27.76 |
| 2030-03-02 | $27.09 | $26.28 | $27.91 |
| 2030-03-03 | $27.24 | $26.42 | $28.05 |
| 2030-03-04 | $27.38 | $26.56 | $28.20 |
| 2030-03-05 | $27.52 | $26.70 | $28.35 |
| 2030-03-06 | $27.67 | $26.84 | $28.50 |
| 2030-03-07 | $27.67 | $26.84 | $28.50 |
| 2030-03-08 | $27.81 | $26.98 | $28.65 |
| 2030-03-09 | $27.69 | $26.86 | $28.52 |
| 2030-03-10 | $27.83 | $27.00 | $28.67 |
| 2030-03-11 | $27.70 | $26.87 | $28.54 |
| 2030-03-12 | $27.58 | $26.75 | $28.40 |
| 2030-03-13 | $27.45 | $26.63 | $28.27 |
| 2030-03-14 | $27.59 | $26.77 | $28.42 |
| 2030-03-15 | $27.47 | $26.64 | $28.29 |
| 2030-03-16 | $27.58 | $26.75 | $28.41 |
| 2030-03-17 | $27.73 | $26.89 | $28.56 |
| 2030-03-18 | $27.84 | $27.01 | $28.68 |
| 2030-03-19 | $27.84 | $27.01 | $28.68 |
| 2030-03-20 | $27.71 | $26.88 | $28.55 |
| 2030-03-21 | $27.60 | $26.77 | $28.43 |
| 2030-03-22 | $27.74 | $26.91 | $28.58 |
| 2030-03-23 | $27.74 | $26.91 | $28.58 |
| 2030-03-24 | $27.62 | $26.79 | $28.44 |
| 2030-03-25 | $27.76 | $26.93 | $28.59 |
| 2030-03-26 | $27.91 | $27.07 | $28.74 |
| 2030-03-27 | $28.05 | $27.21 | $28.90 |
| 2030-03-28 | $28.20 | $27.36 | $29.05 |
| 2030-03-29 | $28.35 | $27.50 | $29.20 |
| 2030-03-30 | $28.35 | $27.50 | $29.20 |
| 2030-03-31 | $28.50 | $27.65 | $29.36 |
| 2030 April | |||
| 2030-04-01 | $28.37 | $27.52 | $29.22 |
| 2030-04-02 | $28.52 | $27.66 | $29.37 |
| 2030-04-03 | $28.39 | $27.54 | $29.24 |
| 2030-04-04 | $28.26 | $27.41 | $29.10 |
| 2030-04-05 | $28.13 | $27.28 | $28.97 |
| 2030-04-06 | $28.27 | $27.43 | $29.12 |
| 2030-04-07 | $28.14 | $27.30 | $28.99 |
| 2030-04-08 | $28.26 | $27.41 | $29.11 |
| 2030-04-09 | $28.41 | $27.56 | $29.26 |
| 2030-04-10 | $28.53 | $27.67 | $29.39 |
| 2030-04-11 | $28.53 | $27.67 | $29.39 |
| 2030-04-12 | $28.40 | $27.55 | $29.25 |
| 2030-04-13 | $28.28 | $27.43 | $29.13 |
| 2030-04-14 | $28.43 | $27.57 | $29.28 |
| 2030-04-15 | $28.43 | $27.57 | $29.28 |
| 2030-04-16 | $28.30 | $27.45 | $29.14 |
| 2030-04-17 | $28.44 | $27.59 | $29.30 |
| 2030-04-18 | $28.59 | $27.74 | $29.45 |
| 2030-04-19 | $28.75 | $27.88 | $29.61 |
| 2030-04-20 | $28.90 | $28.03 | $29.76 |
| 2030-04-21 | $29.05 | $28.18 | $29.92 |
| 2030-04-22 | $29.05 | $28.18 | $29.92 |
| 2030-04-23 | $29.20 | $28.33 | $30.08 |
| 2030-04-24 | $29.07 | $28.20 | $29.94 |
| 2030-04-25 | $29.22 | $28.34 | $30.10 |
| 2030-04-26 | $29.09 | $28.21 | $29.96 |
| 2030-04-27 | $28.95 | $28.08 | $29.82 |
| 2030-04-28 | $28.82 | $27.96 | $29.68 |
| 2030-04-29 | $28.97 | $28.10 | $29.84 |
| 2030-04-30 | $28.84 | $27.97 | $29.70 |
| 2030 May | |||
| 2030-05-01 | $28.96 | $28.09 | $29.83 |
| 2030-05-02 | $29.11 | $28.24 | $29.98 |
| 2030-05-03 | $29.23 | $28.36 | $30.11 |
| 2030-05-04 | $29.23 | $28.36 | $30.11 |
| 2030-05-05 | $29.10 | $28.23 | $29.97 |
| 2030-05-06 | $28.97 | $28.11 | $29.84 |
| 2030-05-07 | $29.13 | $28.25 | $30.00 |
| 2030-05-08 | $29.13 | $28.25 | $30.00 |
| 2030-05-09 | $28.99 | $28.12 | $29.86 |
| 2030-05-10 | $29.15 | $28.27 | $30.02 |
| 2030-05-11 | $29.30 | $28.42 | $30.18 |
| 2030-05-12 | $29.45 | $28.57 | $30.34 |
| 2030-05-13 | $29.61 | $28.72 | $30.50 |
| 2030-05-14 | $29.77 | $28.87 | $30.66 |
| 2030-05-15 | $29.77 | $28.87 | $30.66 |
| 2030-05-16 | $29.92 | $29.03 | $30.82 |
| 2030-05-17 | $29.78 | $28.89 | $30.68 |
| 2030-05-18 | $29.94 | $29.04 | $30.84 |
| 2030-05-19 | $29.80 | $28.91 | $30.70 |
| 2030-05-20 | $29.67 | $28.78 | $30.56 |
| 2030-05-21 | $29.53 | $28.64 | $30.42 |
| 2030-05-22 | $29.69 | $28.80 | $30.58 |
| 2030-05-23 | $29.55 | $28.66 | $30.44 |
| 2030-05-24 | $29.67 | $28.78 | $30.56 |
| 2030-05-25 | $29.83 | $28.93 | $30.72 |
| 2030-05-26 | $29.95 | $29.05 | $30.85 |
| 2030-05-27 | $29.95 | $29.05 | $30.85 |
| 2030-05-28 | $29.82 | $28.92 | $30.71 |
| 2030-05-29 | $29.69 | $28.80 | $30.58 |
| 2030-05-30 | $29.85 | $28.95 | $30.74 |
| 2030-05-31 | $29.85 | $28.95 | $30.74 |
| 2030 June | |||
| 2030-06-01 | $29.71 | $28.82 | $30.60 |
| 2030-06-02 | $29.86 | $28.97 | $30.76 |
| 2030-06-03 | $30.02 | $29.12 | $30.92 |
| 2030-06-04 | $30.18 | $29.28 | $31.09 |
| 2030-06-05 | $30.34 | $29.43 | $31.25 |
| 2030-06-06 | $30.50 | $29.58 | $31.41 |
| 2030-06-07 | $30.50 | $29.58 | $31.41 |
| 2030-06-08 | $30.66 | $29.74 | $31.58 |
| 2030-06-09 | $30.52 | $29.60 | $31.43 |
| 2030-06-10 | $30.68 | $29.76 | $31.60 |
| 2030-06-11 | $30.54 | $29.62 | $31.46 |
| 2030-06-12 | $30.40 | $29.49 | $31.31 |
| 2030-06-13 | $30.26 | $29.35 | $31.17 |
| 2030-06-14 | $30.42 | $29.51 | $31.33 |
| 2030-06-15 | $30.28 | $29.37 | $31.19 |
| 2030-06-16 | $30.40 | $29.49 | $31.31 |
| 2030-06-17 | $30.56 | $29.65 | $31.48 |
| 2030-06-18 | $30.69 | $29.77 | $31.61 |
| 2030-06-19 | $30.69 | $29.77 | $31.61 |
| 2030-06-20 | $30.55 | $29.63 | $31.47 |
| 2030-06-21 | $30.42 | $29.51 | $31.33 |
| 2030-06-22 | $30.58 | $29.66 | $31.50 |
| 2030-06-23 | $30.58 | $29.66 | $31.50 |
| 2030-06-24 | $30.44 | $29.53 | $31.35 |
| 2030-06-25 | $30.60 | $29.68 | $31.52 |
| 2030-06-26 | $30.76 | $29.84 | $31.69 |
| 2030-06-27 | $30.92 | $30.00 | $31.85 |
| 2030-06-28 | $31.09 | $30.15 | $32.02 |
| 2030-06-29 | $31.25 | $30.31 | $32.19 |
| 2030-06-30 | $31.25 | $30.31 | $32.19 |
| 2030 July | |||
| 2030-07-01 | $31.42 | $30.47 | $32.36 |
| 2030-07-02 | $31.27 | $30.33 | $32.21 |
| 2030-07-03 | $31.44 | $30.49 | $32.38 |
| 2030-07-04 | $31.29 | $30.35 | $32.23 |
| 2030-07-05 | $31.15 | $30.21 | $32.08 |
| 2030-07-06 | $31.00 | $30.07 | $31.93 |
| 2030-07-07 | $31.17 | $30.23 | $32.10 |
| 2030-07-08 | $31.02 | $30.09 | $31.95 |
| 2030-07-09 | $31.15 | $30.22 | $32.09 |
| 2030-07-10 | $31.32 | $30.38 | $32.26 |
| 2030-07-11 | $31.45 | $30.50 | $32.39 |
| 2030-07-12 | $31.45 | $30.50 | $32.39 |
| 2030-07-13 | $31.30 | $30.36 | $32.24 |
| 2030-07-14 | $31.17 | $30.24 | $32.11 |
| 2030-07-15 | $31.34 | $30.40 | $32.28 |
| 2030-07-16 | $31.34 | $30.40 | $32.28 |
| 2030-07-17 | $31.19 | $30.26 | $32.13 |
| 2030-07-18 | $31.36 | $30.41 | $32.30 |
| 2030-07-19 | $31.52 | $30.58 | $32.47 |
| 2030-07-20 | $31.69 | $30.74 | $32.64 |
| 2030-07-21 | $31.85 | $30.90 | $32.81 |
| 2030-07-22 | $32.02 | $31.06 | $32.98 |
| 2030-07-23 | $32.02 | $31.06 | $32.98 |
| 2030-07-24 | $32.19 | $31.22 | $33.16 |
| 2030-07-25 | $32.04 | $31.08 | $33.00 |
| 2030-07-26 | $32.21 | $31.25 | $33.18 |
| 2030-07-27 | $32.06 | $31.10 | $33.02 |
| 2030-07-28 | $31.92 | $30.96 | $32.87 |
| 2030-07-29 | $31.77 | $30.82 | $32.72 |
| 2030-07-30 | $31.94 | $30.98 | $32.89 |
| 2030-07-31 | $31.79 | $30.84 | $32.74 |
| 2030 August | |||
| 2030-08-01 | $31.92 | $30.96 | $32.88 |
| 2030-08-02 | $32.09 | $31.13 | $33.05 |
| 2030-08-03 | $32.22 | $31.26 | $33.19 |
| 2030-08-04 | $32.22 | $31.26 | $33.19 |
| 2030-08-05 | $32.08 | $31.11 | $33.04 |
| 2030-08-06 | $31.94 | $30.98 | $32.90 |
| 2030-08-07 | $32.11 | $31.14 | $33.07 |
| 2030-08-08 | $32.11 | $31.14 | $33.07 |
| 2030-08-09 | $31.96 | $31.00 | $32.92 |
| 2030-08-10 | $32.13 | $31.16 | $33.09 |
| 2030-08-11 | $32.30 | $31.33 | $33.27 |
| 2030-08-12 | $32.47 | $31.49 | $33.44 |
| 2030-08-13 | $32.64 | $31.66 | $33.62 |
| 2030-08-14 | $32.81 | $31.83 | $33.80 |
| 2030-08-15 | $32.81 | $31.83 | $33.80 |
| 2030-08-16 | $32.98 | $31.99 | $33.97 |
| 2030-08-17 | $32.83 | $31.85 | $33.82 |
| 2030-08-18 | $33.01 | $32.02 | $34.00 |
| 2030-08-19 | $32.85 | $31.87 | $33.84 |
| 2030-08-20 | $32.70 | $31.72 | $33.68 |
| 2030-08-21 | $32.55 | $31.58 | $33.53 |
| 2030-08-22 | $32.72 | $31.74 | $33.70 |
| 2030-08-23 | $32.57 | $31.60 | $33.55 |
| 2030-08-24 | $32.71 | $31.73 | $33.69 |
| 2030-08-25 | $32.88 | $31.89 | $33.87 |
| 2030-08-26 | $33.02 | $32.03 | $34.01 |
| 2030-08-27 | $33.02 | $32.03 | $34.01 |
| 2030-08-28 | $32.87 | $31.88 | $33.85 |
| 2030-08-29 | $32.73 | $31.74 | $33.71 |
| 2030-08-30 | $32.90 | $31.91 | $33.89 |
| 2030-08-31 | $32.90 | $31.91 | $33.89 |
| 2030 September | |||
| 2030-09-01 | $32.75 | $31.77 | $33.73 |
| 2030-09-02 | $32.92 | $31.93 | $33.91 |
| 2030-09-03 | $33.09 | $32.10 | $34.09 |
| 2030-09-04 | $33.27 | $32.27 | $34.27 |
| 2030-09-05 | $33.44 | $32.44 | $34.45 |
| 2030-09-06 | $33.62 | $32.61 | $34.63 |
| 2030-09-07 | $33.62 | $32.61 | $34.63 |
| 2030-09-08 | $33.80 | $32.78 | $34.81 |
| 2030-09-09 | $33.64 | $32.63 | $34.65 |
| 2030-09-10 | $33.82 | $32.80 | $34.83 |
| 2030-09-11 | $33.66 | $32.65 | $34.67 |
| 2030-09-12 | $33.51 | $32.50 | $34.51 |
| 2030-09-13 | $33.35 | $32.35 | $34.35 |
| 2030-09-14 | $33.53 | $32.52 | $34.54 |
| 2030-09-15 | $33.38 | $32.37 | $34.38 |
| 2030-09-16 | $33.51 | $32.51 | $34.52 |
| 2030-09-17 | $33.69 | $32.68 | $34.70 |
| 2030-09-18 | $33.83 | $32.82 | $34.85 |
| 2030-09-19 | $33.83 | $32.82 | $34.85 |
| 2030-09-20 | $33.68 | $32.67 | $34.69 |
| 2030-09-21 | $33.53 | $32.53 | $34.54 |
| 2030-09-22 | $33.71 | $32.70 | $34.72 |
| 2030-09-23 | $33.71 | $32.70 | $34.72 |
| 2030-09-24 | $33.55 | $32.55 | $34.56 |
| 2030-09-25 | $33.73 | $32.72 | $34.74 |