Current TAKUNI price: $0.5100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3561 | $0.3454 | $0.3668 |
| 2028-01-02 | $0.3674 | $0.3564 | $0.3784 |
| 2028-01-03 | $0.3761 | $0.3649 | $0.3874 |
| 2028-01-04 | $0.3881 | $0.3765 | $0.3997 |
| 2028-01-05 | $0.3773 | $0.3660 | $0.3887 |
| 2028-01-06 | $0.3773 | $0.3660 | $0.3887 |
| 2028-01-07 | $0.3690 | $0.3579 | $0.3800 |
| 2028-01-08 | $0.3807 | $0.3693 | $0.3921 |
| 2028-01-09 | $0.3732 | $0.3620 | $0.3844 |
| 2028-01-10 | $0.3658 | $0.3548 | $0.3767 |
| 2028-01-11 | $0.3583 | $0.3475 | $0.3690 |
| 2028-01-12 | $0.3583 | $0.3475 | $0.3690 |
| 2028-01-13 | $0.3697 | $0.3586 | $0.3808 |
| 2028-01-14 | $0.3765 | $0.3652 | $0.3878 |
| 2028-01-15 | $0.3697 | $0.3586 | $0.3808 |
| 2028-01-16 | $0.3594 | $0.3486 | $0.3702 |
| 2028-01-17 | $0.3663 | $0.3554 | $0.3773 |
| 2028-01-18 | $0.3663 | $0.3554 | $0.3773 |
| 2028-01-19 | $0.3733 | $0.3621 | $0.3845 |
| 2028-01-20 | $0.3802 | $0.3688 | $0.3916 |
| 2028-01-21 | $0.3733 | $0.3621 | $0.3845 |
| 2028-01-22 | $0.3629 | $0.3520 | $0.3738 |
| 2028-01-23 | $0.3529 | $0.3423 | $0.3634 |
| 2028-01-24 | $0.3529 | $0.3423 | $0.3634 |
| 2028-01-25 | $0.3641 | $0.3531 | $0.3750 |
| 2028-01-26 | $0.3727 | $0.3616 | $0.3839 |
| 2028-01-27 | $0.3846 | $0.3730 | $0.3961 |
| 2028-01-28 | $0.3739 | $0.3627 | $0.3851 |
| 2028-01-29 | $0.3739 | $0.3627 | $0.3851 |
| 2028-01-30 | $0.3656 | $0.3546 | $0.3766 |
| 2028-01-31 | $0.3772 | $0.3659 | $0.3885 |
| 2028 February | |||
| 2028-02-01 | $0.3698 | $0.3587 | $0.3809 |
| 2028-02-02 | $0.3624 | $0.3516 | $0.3733 |
| 2028-02-03 | $0.3550 | $0.3444 | $0.3657 |
| 2028-02-04 | $0.3550 | $0.3444 | $0.3657 |
| 2028-02-05 | $0.3663 | $0.3553 | $0.3773 |
| 2028-02-06 | $0.3731 | $0.3619 | $0.3843 |
| 2028-02-07 | $0.3663 | $0.3553 | $0.3773 |
| 2028-02-08 | $0.3562 | $0.3455 | $0.3669 |
| 2028-02-09 | $0.3630 | $0.3521 | $0.3739 |
| 2028-02-10 | $0.3630 | $0.3521 | $0.3739 |
| 2028-02-11 | $0.3699 | $0.3588 | $0.3810 |
| 2028-02-12 | $0.3767 | $0.3654 | $0.3880 |
| 2028-02-13 | $0.3699 | $0.3588 | $0.3810 |
| 2028-02-14 | $0.3596 | $0.3488 | $0.3704 |
| 2028-02-15 | $0.3497 | $0.3392 | $0.3601 |
| 2028-02-16 | $0.3497 | $0.3392 | $0.3601 |
| 2028-02-17 | $0.3608 | $0.3499 | $0.3716 |
| 2028-02-18 | $0.3694 | $0.3583 | $0.3804 |
| 2028-02-19 | $0.3811 | $0.3697 | $0.3925 |
| 2028-02-20 | $0.3705 | $0.3594 | $0.3816 |
| 2028-02-21 | $0.3705 | $0.3594 | $0.3816 |
| 2028-02-22 | $0.3623 | $0.3514 | $0.3732 |
| 2028-02-23 | $0.3738 | $0.3626 | $0.3850 |
| 2028-02-24 | $0.3665 | $0.3555 | $0.3775 |
| 2028-02-25 | $0.3592 | $0.3484 | $0.3699 |
| 2028-02-26 | $0.3518 | $0.3413 | $0.3624 |
| 2028-02-27 | $0.3518 | $0.3413 | $0.3624 |
| 2028-02-28 | $0.3630 | $0.3521 | $0.3739 |
| 2028-02-29 | $0.3697 | $0.3586 | $0.3808 |
| 2028 March | |||
| 2028-03-01 | $0.3630 | $0.3521 | $0.3739 |
| 2028-03-02 | $0.3529 | $0.3424 | $0.3635 |
| 2028-03-03 | $0.3597 | $0.3489 | $0.3705 |
| 2028-03-04 | $0.3597 | $0.3489 | $0.3705 |
| 2028-03-05 | $0.3665 | $0.3555 | $0.3775 |
| 2028-03-06 | $0.3733 | $0.3621 | $0.3845 |
| 2028-03-07 | $0.3665 | $0.3555 | $0.3775 |
| 2028-03-08 | $0.3564 | $0.3457 | $0.3671 |
| 2028-03-09 | $0.3465 | $0.3361 | $0.3569 |
| 2028-03-10 | $0.3465 | $0.3361 | $0.3569 |
| 2028-03-11 | $0.3575 | $0.3468 | $0.3682 |
| 2028-03-12 | $0.3660 | $0.3550 | $0.3770 |
| 2028-03-13 | $0.3776 | $0.3663 | $0.3890 |
| 2028-03-14 | $0.3672 | $0.3562 | $0.3782 |
| 2028-03-15 | $0.3672 | $0.3562 | $0.3782 |
| 2028-03-16 | $0.3590 | $0.3482 | $0.3698 |
| 2028-03-17 | $0.3704 | $0.3593 | $0.3815 |
| 2028-03-18 | $0.3632 | $0.3523 | $0.3741 |
| 2028-03-19 | $0.3559 | $0.3452 | $0.3666 |
| 2028-03-20 | $0.3486 | $0.3382 | $0.3591 |
| 2028-03-21 | $0.3486 | $0.3382 | $0.3591 |
| 2028-03-22 | $0.3597 | $0.3489 | $0.3705 |
| 2028-03-23 | $0.3664 | $0.3554 | $0.3774 |
| 2028-03-24 | $0.3597 | $0.3489 | $0.3705 |
| 2028-03-25 | $0.3497 | $0.3392 | $0.3602 |
| 2028-03-26 | $0.3565 | $0.3458 | $0.3672 |
| 2028-03-27 | $0.3565 | $0.3458 | $0.3672 |
| 2028-03-28 | $0.3632 | $0.3523 | $0.3741 |
| 2028-03-29 | $0.3699 | $0.3588 | $0.3810 |
| 2028-03-30 | $0.3632 | $0.3523 | $0.3741 |
| 2028-03-31 | $0.3531 | $0.3425 | $0.3637 |
| 2028 April | |||
| 2028-04-01 | $0.3433 | $0.3330 | $0.3536 |
| 2028-04-02 | $0.3433 | $0.3330 | $0.3536 |
| 2028-04-03 | $0.3543 | $0.3436 | $0.3649 |
| 2028-04-04 | $0.3627 | $0.3518 | $0.3736 |
| 2028-04-05 | $0.3742 | $0.3630 | $0.3854 |
| 2028-04-06 | $0.3638 | $0.3529 | $0.3748 |
| 2028-04-07 | $0.3638 | $0.3529 | $0.3748 |
| 2028-04-08 | $0.3558 | $0.3451 | $0.3664 |
| 2028-04-09 | $0.3671 | $0.3560 | $0.3781 |
| 2028-04-10 | $0.3599 | $0.3491 | $0.3707 |
| 2028-04-11 | $0.3527 | $0.3421 | $0.3632 |
| 2028-04-12 | $0.3455 | $0.3351 | $0.3558 |
| 2028-04-13 | $0.3455 | $0.3351 | $0.3558 |
| 2028-04-14 | $0.3564 | $0.3458 | $0.3671 |
| 2028-04-15 | $0.3630 | $0.3522 | $0.3739 |
| 2028-04-16 | $0.3564 | $0.3458 | $0.3671 |
| 2028-04-17 | $0.3466 | $0.3362 | $0.3570 |
| 2028-04-18 | $0.3532 | $0.3426 | $0.3638 |
| 2028-04-19 | $0.3532 | $0.3426 | $0.3638 |
| 2028-04-20 | $0.3599 | $0.3491 | $0.3707 |
| 2028-04-21 | $0.3666 | $0.3556 | $0.3776 |
| 2028-04-22 | $0.3599 | $0.3491 | $0.3707 |
| 2028-04-23 | $0.3499 | $0.3394 | $0.3604 |
| 2028-04-24 | $0.3402 | $0.3300 | $0.3504 |
| 2028-04-25 | $0.3402 | $0.3300 | $0.3504 |
| 2028-04-26 | $0.3510 | $0.3405 | $0.3616 |
| 2028-04-27 | $0.3594 | $0.3486 | $0.3702 |
| 2028-04-28 | $0.3708 | $0.3597 | $0.3819 |
| 2028-04-29 | $0.3605 | $0.3497 | $0.3714 |
| 2028-04-30 | $0.3605 | $0.3497 | $0.3714 |
| 2028 May | |||
| 2028-05-01 | $0.3525 | $0.3420 | $0.3631 |
| 2028-05-02 | $0.3637 | $0.3528 | $0.3746 |
| 2028-05-03 | $0.3566 | $0.3459 | $0.3673 |
| 2028-05-04 | $0.3495 | $0.3390 | $0.3600 |
| 2028-05-05 | $0.3423 | $0.3321 | $0.3526 |
| 2028-05-06 | $0.3423 | $0.3321 | $0.3526 |
| 2028-05-07 | $0.3532 | $0.3426 | $0.3638 |
| 2028-05-08 | $0.3598 | $0.3490 | $0.3705 |
| 2028-05-09 | $0.3532 | $0.3426 | $0.3638 |
| 2028-05-10 | $0.3434 | $0.3331 | $0.3537 |
| 2028-05-11 | $0.3500 | $0.3395 | $0.3605 |
| 2028-05-12 | $0.3500 | $0.3395 | $0.3605 |
| 2028-05-13 | $0.3566 | $0.3459 | $0.3673 |
| 2028-05-14 | $0.3632 | $0.3523 | $0.3741 |
| 2028-05-15 | $0.3566 | $0.3459 | $0.3673 |
| 2028-05-16 | $0.3468 | $0.3363 | $0.3572 |
| 2028-05-17 | $0.3371 | $0.3270 | $0.3473 |
| 2028-05-18 | $0.3371 | $0.3270 | $0.3473 |
| 2028-05-19 | $0.3479 | $0.3374 | $0.3583 |
| 2028-05-20 | $0.3561 | $0.3455 | $0.3668 |
| 2028-05-21 | $0.3675 | $0.3564 | $0.3785 |
| 2028-05-22 | $0.3573 | $0.3466 | $0.3680 |
| 2028-05-23 | $0.3573 | $0.3466 | $0.3680 |
| 2028-05-24 | $0.3493 | $0.3389 | $0.3598 |
| 2028-05-25 | $0.3604 | $0.3496 | $0.3712 |
| 2028-05-26 | $0.3534 | $0.3428 | $0.3640 |
| 2028-05-27 | $0.3463 | $0.3359 | $0.3567 |
| 2028-05-28 | $0.3392 | $0.3291 | $0.3494 |
| 2028-05-29 | $0.3392 | $0.3291 | $0.3494 |
| 2028-05-30 | $0.3500 | $0.3395 | $0.3605 |
| 2028-05-31 | $0.3565 | $0.3458 | $0.3672 |
| 2028 June | |||
| 2028-06-01 | $0.3500 | $0.3395 | $0.3605 |
| 2028-06-02 | $0.3403 | $0.3301 | $0.3505 |
| 2028-06-03 | $0.3469 | $0.3365 | $0.3573 |
| 2028-06-04 | $0.3469 | $0.3365 | $0.3573 |
| 2028-06-05 | $0.3534 | $0.3428 | $0.3640 |
| 2028-06-06 | $0.3599 | $0.3491 | $0.3707 |
| 2028-06-07 | $0.3534 | $0.3428 | $0.3640 |
| 2028-06-08 | $0.3436 | $0.3333 | $0.3539 |
| 2028-06-09 | $0.3341 | $0.3241 | $0.3441 |
| 2028-06-10 | $0.3341 | $0.3241 | $0.3441 |
| 2028-06-11 | $0.3447 | $0.3344 | $0.3550 |
| 2028-06-12 | $0.3529 | $0.3423 | $0.3635 |
| 2028-06-13 | $0.3641 | $0.3532 | $0.3750 |
| 2028-06-14 | $0.3540 | $0.3434 | $0.3647 |
| 2028-06-15 | $0.3540 | $0.3434 | $0.3647 |
| 2028-06-16 | $0.3462 | $0.3358 | $0.3566 |
| 2028-06-17 | $0.3572 | $0.3465 | $0.3679 |
| 2028-06-18 | $0.3502 | $0.3397 | $0.3607 |
| 2028-06-19 | $0.3432 | $0.3329 | $0.3535 |
| 2028-06-20 | $0.3362 | $0.3261 | $0.3462 |
| 2028-06-21 | $0.3362 | $0.3261 | $0.3462 |
| 2028-06-22 | $0.3468 | $0.3364 | $0.3572 |
| 2028-06-23 | $0.3533 | $0.3427 | $0.3639 |
| 2028-06-24 | $0.3468 | $0.3364 | $0.3572 |
| 2028-06-25 | $0.3372 | $0.3271 | $0.3473 |
| 2028-06-26 | $0.3437 | $0.3334 | $0.3540 |
| 2028-06-27 | $0.3437 | $0.3334 | $0.3540 |
| 2028-06-28 | $0.3502 | $0.3397 | $0.3607 |
| 2028-06-29 | $0.3567 | $0.3460 | $0.3674 |
| 2028-06-30 | $0.3502 | $0.3397 | $0.3607 |
| 2028 July | |||
| 2028-07-01 | $0.3405 | $0.3303 | $0.3507 |
| 2028-07-02 | $0.3311 | $0.3211 | $0.3410 |
| 2028-07-03 | $0.3311 | $0.3211 | $0.3410 |
| 2028-07-04 | $0.3416 | $0.3313 | $0.3518 |
| 2028-07-05 | $0.3497 | $0.3392 | $0.3602 |
| 2028-07-06 | $0.3608 | $0.3500 | $0.3716 |
| 2028-07-07 | $0.3508 | $0.3403 | $0.3613 |
| 2028-07-08 | $0.3508 | $0.3403 | $0.3613 |
| 2028-07-09 | $0.3430 | $0.3327 | $0.3533 |
| 2028-07-10 | $0.3539 | $0.3433 | $0.3645 |
| 2028-07-11 | $0.3470 | $0.3366 | $0.3574 |
| 2028-07-12 | $0.3400 | $0.3298 | $0.3502 |
| 2028-07-13 | $0.3331 | $0.3231 | $0.3431 |
| 2028-07-14 | $0.3331 | $0.3231 | $0.3431 |
| 2028-07-15 | $0.3437 | $0.3334 | $0.3540 |
| 2028-07-16 | $0.3501 | $0.3396 | $0.3606 |
| 2028-07-17 | $0.3437 | $0.3334 | $0.3540 |
| 2028-07-18 | $0.3342 | $0.3241 | $0.3442 |
| 2028-07-19 | $0.3406 | $0.3304 | $0.3508 |
| 2028-07-20 | $0.3406 | $0.3304 | $0.3508 |
| 2028-07-21 | $0.3470 | $0.3366 | $0.3574 |
| 2028-07-22 | $0.3534 | $0.3428 | $0.3640 |
| 2028-07-23 | $0.3470 | $0.3366 | $0.3574 |
| 2028-07-24 | $0.3374 | $0.3273 | $0.3475 |
| 2028-07-25 | $0.3281 | $0.3182 | $0.3379 |
| 2028-07-26 | $0.3281 | $0.3182 | $0.3379 |
| 2028-07-27 | $0.3385 | $0.3283 | $0.3486 |
| 2028-07-28 | $0.3465 | $0.3361 | $0.3569 |
| 2028-07-29 | $0.3575 | $0.3468 | $0.3683 |
| 2028-07-30 | $0.3476 | $0.3372 | $0.3581 |
| 2028-07-31 | $0.3476 | $0.3372 | $0.3581 |
| 2028 August | |||
| 2028-08-01 | $0.3399 | $0.3297 | $0.3501 |
| 2028-08-02 | $0.3507 | $0.3402 | $0.3612 |
| 2028-08-03 | $0.3438 | $0.3335 | $0.3542 |
| 2028-08-04 | $0.3370 | $0.3269 | $0.3471 |
| 2028-08-05 | $0.3301 | $0.3202 | $0.3400 |
| 2028-08-06 | $0.3301 | $0.3202 | $0.3400 |
| 2028-08-07 | $0.3406 | $0.3304 | $0.3508 |
| 2028-08-08 | $0.3469 | $0.3365 | $0.3573 |
| 2028-08-09 | $0.3406 | $0.3304 | $0.3508 |
| 2028-08-10 | $0.3311 | $0.3212 | $0.3411 |
| 2028-08-11 | $0.3375 | $0.3274 | $0.3476 |
| 2028-08-12 | $0.3375 | $0.3274 | $0.3476 |
| 2028-08-13 | $0.3439 | $0.3336 | $0.3542 |
| 2028-08-14 | $0.3502 | $0.3397 | $0.3607 |
| 2028-08-15 | $0.3439 | $0.3336 | $0.3542 |
| 2028-08-16 | $0.3343 | $0.3243 | $0.3444 |
| 2028-08-17 | $0.3251 | $0.3153 | $0.3348 |
| 2028-08-18 | $0.3251 | $0.3153 | $0.3348 |
| 2028-08-19 | $0.3354 | $0.3253 | $0.3455 |
| 2028-08-20 | $0.3434 | $0.3331 | $0.3537 |
| 2028-08-21 | $0.3543 | $0.3437 | $0.3649 |
| 2028-08-22 | $0.3445 | $0.3342 | $0.3548 |
| 2028-08-23 | $0.3445 | $0.3342 | $0.3548 |
| 2028-08-24 | $0.3368 | $0.3267 | $0.3469 |
| 2028-08-25 | $0.3475 | $0.3371 | $0.3580 |
| 2028-08-26 | $0.3407 | $0.3305 | $0.3509 |
| 2028-08-27 | $0.3339 | $0.3239 | $0.3439 |
| 2028-08-28 | $0.3271 | $0.3173 | $0.3369 |
| 2028-08-29 | $0.3271 | $0.3173 | $0.3369 |
| 2028-08-30 | $0.3375 | $0.3274 | $0.3476 |
| 2028-08-31 | $0.3437 | $0.3334 | $0.3540 |
| 2028 September | |||
| 2028-09-01 | $0.3375 | $0.3274 | $0.3476 |
| 2028-09-02 | $0.3281 | $0.3183 | $0.3380 |
| 2028-09-03 | $0.3344 | $0.3244 | $0.3445 |
| 2028-09-04 | $0.3344 | $0.3244 | $0.3445 |
| 2028-09-05 | $0.3408 | $0.3305 | $0.3510 |
| 2028-09-06 | $0.3471 | $0.3367 | $0.3575 |
| 2028-09-07 | $0.3408 | $0.3305 | $0.3510 |
| 2028-09-08 | $0.3313 | $0.3214 | $0.3413 |
| 2028-09-09 | $0.3221 | $0.3125 | $0.3318 |
| 2028-09-10 | $0.3221 | $0.3125 | $0.3318 |
| 2028-09-11 | $0.3324 | $0.3224 | $0.3423 |
| 2028-09-12 | $0.3403 | $0.3301 | $0.3505 |
| 2028-09-13 | $0.3511 | $0.3406 | $0.3616 |
| 2028-09-14 | $0.3414 | $0.3311 | $0.3516 |
| 2028-09-15 | $0.3414 | $0.3311 | $0.3516 |
| 2028-09-16 | $0.3338 | $0.3238 | $0.3438 |
| 2028-09-17 | $0.3444 | $0.3341 | $0.3547 |
| 2028-09-18 | $0.3376 | $0.3275 | $0.3478 |
| 2028-09-19 | $0.3309 | $0.3210 | $0.3408 |
| 2028-09-20 | $0.3241 | $0.3144 | $0.3339 |
| 2028-09-21 | $0.3241 | $0.3144 | $0.3339 |
| 2028-09-22 | $0.3344 | $0.3244 | $0.3445 |
| 2028-09-23 | $0.3406 | $0.3304 | $0.3508 |
| 2028-09-24 | $0.3344 | $0.3244 | $0.3445 |
| 2028-09-25 | $0.3252 | $0.3154 | $0.3349 |