Current TAKUNI price: $0.5100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4938 | $0.4790 | $0.5087 |
| 2026-01-02 | $0.5095 | $0.4942 | $0.5248 |
| 2026-01-03 | $0.4995 | $0.4846 | $0.5145 |
| 2026-01-04 | $0.4895 | $0.4749 | $0.5042 |
| 2026-01-05 | $0.4796 | $0.4652 | $0.4939 |
| 2026-01-06 | $0.4796 | $0.4652 | $0.4939 |
| 2026-01-07 | $0.4948 | $0.4800 | $0.5096 |
| 2026-01-08 | $0.5040 | $0.4888 | $0.5191 |
| 2026-01-09 | $0.4948 | $0.4800 | $0.5096 |
| 2026-01-10 | $0.4811 | $0.4667 | $0.4955 |
| 2026-01-11 | $0.4903 | $0.4756 | $0.5050 |
| 2026-01-12 | $0.4903 | $0.4756 | $0.5050 |
| 2026-01-13 | $0.4996 | $0.4846 | $0.5146 |
| 2026-01-14 | $0.5088 | $0.4936 | $0.5241 |
| 2026-01-15 | $0.4996 | $0.4846 | $0.5146 |
| 2026-01-16 | $0.4857 | $0.4712 | $0.5003 |
| 2026-01-17 | $0.4723 | $0.4581 | $0.4865 |
| 2026-01-18 | $0.4723 | $0.4581 | $0.4865 |
| 2026-01-19 | $0.4873 | $0.4727 | $0.5019 |
| 2026-01-20 | $0.4989 | $0.4839 | $0.5139 |
| 2026-01-21 | $0.5147 | $0.4993 | $0.5302 |
| 2026-01-22 | $0.5005 | $0.4855 | $0.5155 |
| 2026-01-23 | $0.5005 | $0.4855 | $0.5155 |
| 2026-01-24 | $0.4894 | $0.4747 | $0.5040 |
| 2026-01-25 | $0.5049 | $0.4898 | $0.5201 |
| 2026-01-26 | $0.4950 | $0.4802 | $0.5099 |
| 2026-01-27 | $0.4851 | $0.4706 | $0.4997 |
| 2026-01-28 | $0.4752 | $0.4610 | $0.4895 |
| 2026-01-29 | $0.4752 | $0.4610 | $0.4895 |
| 2026-01-30 | $0.4903 | $0.4756 | $0.5050 |
| 2026-01-31 | $0.4994 | $0.4844 | $0.5144 |
| 2026 February | |||
| 2026-02-01 | $0.4903 | $0.4756 | $0.5050 |
| 2026-02-02 | $0.4767 | $0.4624 | $0.4910 |
| 2026-02-03 | $0.4859 | $0.4713 | $0.5005 |
| 2026-02-04 | $0.4859 | $0.4713 | $0.5005 |
| 2026-02-05 | $0.4951 | $0.4802 | $0.5099 |
| 2026-02-06 | $0.5042 | $0.4891 | $0.5194 |
| 2026-02-07 | $0.4951 | $0.4802 | $0.5099 |
| 2026-02-08 | $0.4813 | $0.4669 | $0.4958 |
| 2026-02-09 | $0.4680 | $0.4540 | $0.4820 |
| 2026-02-10 | $0.4680 | $0.4540 | $0.4820 |
| 2026-02-11 | $0.4829 | $0.4684 | $0.4974 |
| 2026-02-12 | $0.4944 | $0.4795 | $0.5092 |
| 2026-02-13 | $0.5101 | $0.4948 | $0.5254 |
| 2026-02-14 | $0.4959 | $0.4811 | $0.5108 |
| 2026-02-15 | $0.4959 | $0.4811 | $0.5108 |
| 2026-02-16 | $0.4849 | $0.4704 | $0.4995 |
| 2026-02-17 | $0.5003 | $0.4853 | $0.5153 |
| 2026-02-18 | $0.4905 | $0.4758 | $0.5052 |
| 2026-02-19 | $0.4807 | $0.4663 | $0.4951 |
| 2026-02-20 | $0.4709 | $0.4568 | $0.4850 |
| 2026-02-21 | $0.4709 | $0.4568 | $0.4850 |
| 2026-02-22 | $0.4859 | $0.4713 | $0.5004 |
| 2026-02-23 | $0.4949 | $0.4800 | $0.5097 |
| 2026-02-24 | $0.4859 | $0.4713 | $0.5004 |
| 2026-02-25 | $0.4724 | $0.4582 | $0.4866 |
| 2026-02-26 | $0.4815 | $0.4670 | $0.4959 |
| 2026-02-27 | $0.4815 | $0.4670 | $0.4959 |
| 2026-02-28 | $0.4906 | $0.4759 | $0.5053 |
| 2026 March | |||
| 2026-03-01 | $0.4997 | $0.4847 | $0.5146 |
| 2026-03-02 | $0.4906 | $0.4759 | $0.5053 |
| 2026-03-03 | $0.4770 | $0.4627 | $0.4913 |
| 2026-03-04 | $0.4638 | $0.4498 | $0.4777 |
| 2026-03-05 | $0.4638 | $0.4498 | $0.4777 |
| 2026-03-06 | $0.4785 | $0.4641 | $0.4928 |
| 2026-03-07 | $0.4899 | $0.4752 | $0.5046 |
| 2026-03-08 | $0.5055 | $0.4903 | $0.5206 |
| 2026-03-09 | $0.4914 | $0.4767 | $0.5062 |
| 2026-03-10 | $0.4914 | $0.4767 | $0.5062 |
| 2026-03-11 | $0.4805 | $0.4661 | $0.4949 |
| 2026-03-12 | $0.4958 | $0.4809 | $0.5107 |
| 2026-03-13 | $0.4861 | $0.4715 | $0.5007 |
| 2026-03-14 | $0.4764 | $0.4621 | $0.4906 |
| 2026-03-15 | $0.4666 | $0.4526 | $0.4806 |
| 2026-03-16 | $0.4666 | $0.4526 | $0.4806 |
| 2026-03-17 | $0.4815 | $0.4670 | $0.4959 |
| 2026-03-18 | $0.4904 | $0.4757 | $0.5051 |
| 2026-03-19 | $0.4815 | $0.4670 | $0.4959 |
| 2026-03-20 | $0.4681 | $0.4541 | $0.4822 |
| 2026-03-21 | $0.4771 | $0.4628 | $0.4914 |
| 2026-03-22 | $0.4771 | $0.4628 | $0.4914 |
| 2026-03-23 | $0.4861 | $0.4715 | $0.5007 |
| 2026-03-24 | $0.4951 | $0.4803 | $0.5100 |
| 2026-03-25 | $0.4861 | $0.4715 | $0.5007 |
| 2026-03-26 | $0.4726 | $0.4585 | $0.4868 |
| 2026-03-27 | $0.4596 | $0.4458 | $0.4733 |
| 2026-03-28 | $0.4596 | $0.4458 | $0.4733 |
| 2026-03-29 | $0.4742 | $0.4599 | $0.4884 |
| 2026-03-30 | $0.4854 | $0.4709 | $0.5000 |
| 2026-03-31 | $0.5009 | $0.4858 | $0.5159 |
| 2026 April | |||
| 2026-04-01 | $0.4870 | $0.4724 | $0.5016 |
| 2026-04-02 | $0.4870 | $0.4724 | $0.5016 |
| 2026-04-03 | $0.4762 | $0.4619 | $0.4905 |
| 2026-04-04 | $0.4913 | $0.4766 | $0.5060 |
| 2026-04-05 | $0.4817 | $0.4672 | $0.4961 |
| 2026-04-06 | $0.4720 | $0.4579 | $0.4862 |
| 2026-04-07 | $0.4624 | $0.4485 | $0.4763 |
| 2026-04-08 | $0.4624 | $0.4485 | $0.4763 |
| 2026-04-09 | $0.4771 | $0.4628 | $0.4914 |
| 2026-04-10 | $0.4859 | $0.4713 | $0.5005 |
| 2026-04-11 | $0.4771 | $0.4628 | $0.4914 |
| 2026-04-12 | $0.4639 | $0.4500 | $0.4778 |
| 2026-04-13 | $0.4728 | $0.4586 | $0.4870 |
| 2026-04-14 | $0.4728 | $0.4586 | $0.4870 |
| 2026-04-15 | $0.4817 | $0.4673 | $0.4962 |
| 2026-04-16 | $0.4906 | $0.4759 | $0.5054 |
| 2026-04-17 | $0.4817 | $0.4673 | $0.4962 |
| 2026-04-18 | $0.4684 | $0.4543 | $0.4824 |
| 2026-04-19 | $0.4554 | $0.4417 | $0.4690 |
| 2026-04-20 | $0.4554 | $0.4417 | $0.4690 |
| 2026-04-21 | $0.4699 | $0.4558 | $0.4839 |
| 2026-04-22 | $0.4810 | $0.4666 | $0.4955 |
| 2026-04-23 | $0.4963 | $0.4814 | $0.5112 |
| 2026-04-24 | $0.4826 | $0.4681 | $0.4970 |
| 2026-04-25 | $0.4826 | $0.4681 | $0.4970 |
| 2026-04-26 | $0.4718 | $0.4577 | $0.4860 |
| 2026-04-27 | $0.4868 | $0.4722 | $0.5014 |
| 2026-04-28 | $0.4773 | $0.4630 | $0.4916 |
| 2026-04-29 | $0.4677 | $0.4537 | $0.4818 |
| 2026-04-30 | $0.4582 | $0.4445 | $0.4720 |
| 2026 May | |||
| 2026-05-01 | $0.4582 | $0.4445 | $0.4720 |
| 2026-05-02 | $0.4728 | $0.4586 | $0.4869 |
| 2026-05-03 | $0.4815 | $0.4671 | $0.4960 |
| 2026-05-04 | $0.4728 | $0.4586 | $0.4869 |
| 2026-05-05 | $0.4597 | $0.4459 | $0.4735 |
| 2026-05-06 | $0.4685 | $0.4544 | $0.4826 |
| 2026-05-07 | $0.4685 | $0.4544 | $0.4826 |
| 2026-05-08 | $0.4773 | $0.4630 | $0.4917 |
| 2026-05-09 | $0.4862 | $0.4716 | $0.5008 |
| 2026-05-10 | $0.4773 | $0.4630 | $0.4917 |
| 2026-05-11 | $0.4641 | $0.4502 | $0.4780 |
| 2026-05-12 | $0.4513 | $0.4377 | $0.4648 |
| 2026-05-13 | $0.4513 | $0.4377 | $0.4648 |
| 2026-05-14 | $0.4656 | $0.4516 | $0.4796 |
| 2026-05-15 | $0.4767 | $0.4624 | $0.4910 |
| 2026-05-16 | $0.4918 | $0.4771 | $0.5066 |
| 2026-05-17 | $0.4782 | $0.4638 | $0.4925 |
| 2026-05-18 | $0.4782 | $0.4638 | $0.4925 |
| 2026-05-19 | $0.4676 | $0.4535 | $0.4816 |
| 2026-05-20 | $0.4824 | $0.4680 | $0.4969 |
| 2026-05-21 | $0.4730 | $0.4588 | $0.4872 |
| 2026-05-22 | $0.4635 | $0.4496 | $0.4774 |
| 2026-05-23 | $0.4540 | $0.4404 | $0.4677 |
| 2026-05-24 | $0.4540 | $0.4404 | $0.4677 |
| 2026-05-25 | $0.4685 | $0.4544 | $0.4825 |
| 2026-05-26 | $0.4772 | $0.4628 | $0.4915 |
| 2026-05-27 | $0.4685 | $0.4544 | $0.4825 |
| 2026-05-28 | $0.4555 | $0.4418 | $0.4692 |
| 2026-05-29 | $0.4643 | $0.4503 | $0.4782 |
| 2026-05-30 | $0.4643 | $0.4503 | $0.4782 |
| 2026-05-31 | $0.4730 | $0.4588 | $0.4872 |
| 2026 June | |||
| 2026-06-01 | $0.4818 | $0.4673 | $0.4962 |
| 2026-06-02 | $0.4730 | $0.4588 | $0.4872 |
| 2026-06-03 | $0.4599 | $0.4461 | $0.4737 |
| 2026-06-04 | $0.4472 | $0.4337 | $0.4606 |
| 2026-06-05 | $0.4472 | $0.4337 | $0.4606 |
| 2026-06-06 | $0.4614 | $0.4475 | $0.4752 |
| 2026-06-07 | $0.4724 | $0.4582 | $0.4865 |
| 2026-06-08 | $0.4874 | $0.4727 | $0.5020 |
| 2026-06-09 | $0.4739 | $0.4596 | $0.4881 |
| 2026-06-10 | $0.4739 | $0.4596 | $0.4881 |
| 2026-06-11 | $0.4633 | $0.4494 | $0.4772 |
| 2026-06-12 | $0.4781 | $0.4637 | $0.4924 |
| 2026-06-13 | $0.4687 | $0.4546 | $0.4827 |
| 2026-06-14 | $0.4593 | $0.4455 | $0.4731 |
| 2026-06-15 | $0.4499 | $0.4364 | $0.4634 |
| 2026-06-16 | $0.4499 | $0.4364 | $0.4634 |
| 2026-06-17 | $0.4642 | $0.4503 | $0.4782 |
| 2026-06-18 | $0.4728 | $0.4586 | $0.4870 |
| 2026-06-19 | $0.4642 | $0.4503 | $0.4782 |
| 2026-06-20 | $0.4514 | $0.4378 | $0.4649 |
| 2026-06-21 | $0.4600 | $0.4462 | $0.4738 |
| 2026-06-22 | $0.4600 | $0.4462 | $0.4738 |
| 2026-06-23 | $0.4687 | $0.4547 | $0.4828 |
| 2026-06-24 | $0.4774 | $0.4631 | $0.4917 |
| 2026-06-25 | $0.4687 | $0.4547 | $0.4828 |
| 2026-06-26 | $0.4557 | $0.4421 | $0.4694 |
| 2026-06-27 | $0.4431 | $0.4298 | $0.4564 |
| 2026-06-28 | $0.4431 | $0.4298 | $0.4564 |
| 2026-06-29 | $0.4572 | $0.4435 | $0.4709 |
| 2026-06-30 | $0.4681 | $0.4540 | $0.4821 |
| 2026 July | |||
| 2026-07-01 | $0.4829 | $0.4685 | $0.4974 |
| 2026-07-02 | $0.4696 | $0.4555 | $0.4836 |
| 2026-07-03 | $0.4696 | $0.4555 | $0.4836 |
| 2026-07-04 | $0.4591 | $0.4454 | $0.4729 |
| 2026-07-05 | $0.4737 | $0.4595 | $0.4879 |
| 2026-07-06 | $0.4644 | $0.4505 | $0.4784 |
| 2026-07-07 | $0.4551 | $0.4415 | $0.4688 |
| 2026-07-08 | $0.4459 | $0.4325 | $0.4592 |
| 2026-07-09 | $0.4459 | $0.4325 | $0.4592 |
| 2026-07-10 | $0.4600 | $0.4462 | $0.4738 |
| 2026-07-11 | $0.4685 | $0.4545 | $0.4826 |
| 2026-07-12 | $0.4600 | $0.4462 | $0.4738 |
| 2026-07-13 | $0.4473 | $0.4339 | $0.4607 |
| 2026-07-14 | $0.4559 | $0.4422 | $0.4695 |
| 2026-07-15 | $0.4559 | $0.4422 | $0.4695 |
| 2026-07-16 | $0.4645 | $0.4505 | $0.4784 |
| 2026-07-17 | $0.4731 | $0.4589 | $0.4873 |
| 2026-07-18 | $0.4645 | $0.4505 | $0.4784 |
| 2026-07-19 | $0.4516 | $0.4381 | $0.4651 |
| 2026-07-20 | $0.4391 | $0.4259 | $0.4523 |
| 2026-07-21 | $0.4391 | $0.4259 | $0.4523 |
| 2026-07-22 | $0.4530 | $0.4394 | $0.4666 |
| 2026-07-23 | $0.4638 | $0.4499 | $0.4777 |
| 2026-07-24 | $0.4786 | $0.4642 | $0.4929 |
| 2026-07-25 | $0.4653 | $0.4513 | $0.4793 |
| 2026-07-26 | $0.4653 | $0.4513 | $0.4793 |
| 2026-07-27 | $0.4550 | $0.4413 | $0.4686 |
| 2026-07-28 | $0.4694 | $0.4553 | $0.4835 |
| 2026-07-29 | $0.4602 | $0.4464 | $0.4740 |
| 2026-07-30 | $0.4510 | $0.4375 | $0.4645 |
| 2026-07-31 | $0.4418 | $0.4286 | $0.4551 |
| 2026 August | |||
| 2026-08-01 | $0.4418 | $0.4286 | $0.4551 |
| 2026-08-02 | $0.4558 | $0.4422 | $0.4695 |
| 2026-08-03 | $0.4643 | $0.4504 | $0.4782 |
| 2026-08-04 | $0.4558 | $0.4422 | $0.4695 |
| 2026-08-05 | $0.4432 | $0.4299 | $0.4565 |
| 2026-08-06 | $0.4517 | $0.4382 | $0.4653 |
| 2026-08-07 | $0.4517 | $0.4382 | $0.4653 |
| 2026-08-08 | $0.4603 | $0.4465 | $0.4741 |
| 2026-08-09 | $0.4688 | $0.4547 | $0.4828 |
| 2026-08-10 | $0.4603 | $0.4465 | $0.4741 |
| 2026-08-11 | $0.4475 | $0.4341 | $0.4609 |
| 2026-08-12 | $0.4351 | $0.4221 | $0.4482 |
| 2026-08-13 | $0.4351 | $0.4221 | $0.4482 |
| 2026-08-14 | $0.4489 | $0.4355 | $0.4624 |
| 2026-08-15 | $0.4596 | $0.4458 | $0.4734 |
| 2026-08-16 | $0.4742 | $0.4600 | $0.4885 |
| 2026-08-17 | $0.4611 | $0.4473 | $0.4749 |
| 2026-08-18 | $0.4611 | $0.4473 | $0.4749 |
| 2026-08-19 | $0.4508 | $0.4373 | $0.4644 |
| 2026-08-20 | $0.4652 | $0.4512 | $0.4791 |
| 2026-08-21 | $0.4560 | $0.4424 | $0.4697 |
| 2026-08-22 | $0.4469 | $0.4335 | $0.4603 |
| 2026-08-23 | $0.4378 | $0.4247 | $0.4509 |
| 2026-08-24 | $0.4378 | $0.4247 | $0.4509 |
| 2026-08-25 | $0.4517 | $0.4382 | $0.4653 |
| 2026-08-26 | $0.4601 | $0.4463 | $0.4739 |
| 2026-08-27 | $0.4517 | $0.4382 | $0.4653 |
| 2026-08-28 | $0.4392 | $0.4260 | $0.4524 |
| 2026-08-29 | $0.4476 | $0.4342 | $0.4611 |
| 2026-08-30 | $0.4476 | $0.4342 | $0.4611 |
| 2026-08-31 | $0.4561 | $0.4424 | $0.4698 |
| 2026 September | |||
| 2026-09-01 | $0.4645 | $0.4506 | $0.4785 |
| 2026-09-02 | $0.4561 | $0.4424 | $0.4698 |
| 2026-09-03 | $0.4434 | $0.4301 | $0.4568 |
| 2026-09-04 | $0.4312 | $0.4182 | $0.4441 |
| 2026-09-05 | $0.4312 | $0.4182 | $0.4441 |
| 2026-09-06 | $0.4449 | $0.4315 | $0.4582 |
| 2026-09-07 | $0.4555 | $0.4418 | $0.4691 |
| 2026-09-08 | $0.4699 | $0.4558 | $0.4840 |
| 2026-09-09 | $0.4569 | $0.4432 | $0.4706 |
| 2026-09-10 | $0.4569 | $0.4432 | $0.4706 |
| 2026-09-11 | $0.4467 | $0.4333 | $0.4602 |
| 2026-09-12 | $0.4609 | $0.4471 | $0.4748 |
| 2026-09-13 | $0.4519 | $0.4383 | $0.4655 |
| 2026-09-14 | $0.4429 | $0.4296 | $0.4562 |
| 2026-09-15 | $0.4338 | $0.4208 | $0.4468 |
| 2026-09-16 | $0.4338 | $0.4208 | $0.4468 |
| 2026-09-17 | $0.4476 | $0.4342 | $0.4610 |
| 2026-09-18 | $0.4559 | $0.4422 | $0.4696 |
| 2026-09-19 | $0.4476 | $0.4342 | $0.4610 |
| 2026-09-20 | $0.4352 | $0.4222 | $0.4483 |
| 2026-09-21 | $0.4436 | $0.4303 | $0.4569 |
| 2026-09-22 | $0.4436 | $0.4303 | $0.4569 |
| 2026-09-23 | $0.4520 | $0.4384 | $0.4655 |
| 2026-09-24 | $0.4603 | $0.4465 | $0.4741 |
| 2026-09-25 | $0.4520 | $0.4384 | $0.4655 |
| 2026-09-26 | $0.4394 | $0.4262 | $0.4526 |