Current TAKUNI price: $0.5100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2814 | $0.2730 | $0.2899 |
| 2030-01-02 | $0.2866 | $0.2780 | $0.2952 |
| 2030-01-03 | $0.2814 | $0.2730 | $0.2899 |
| 2030-01-04 | $0.2736 | $0.2654 | $0.2818 |
| 2030-01-05 | $0.2660 | $0.2581 | $0.2740 |
| 2030-01-06 | $0.2660 | $0.2581 | $0.2740 |
| 2030-01-07 | $0.2745 | $0.2663 | $0.2827 |
| 2030-01-08 | $0.2810 | $0.2726 | $0.2895 |
| 2030-01-09 | $0.2900 | $0.2813 | $0.2987 |
| 2030-01-10 | $0.2819 | $0.2735 | $0.2904 |
| 2030-01-11 | $0.2819 | $0.2735 | $0.2904 |
| 2030-01-12 | $0.2757 | $0.2674 | $0.2839 |
| 2030-01-13 | $0.2844 | $0.2759 | $0.2930 |
| 2030-01-14 | $0.2788 | $0.2705 | $0.2872 |
| 2030-01-15 | $0.2733 | $0.2651 | $0.2815 |
| 2030-01-16 | $0.2677 | $0.2597 | $0.2757 |
| 2030-01-17 | $0.2677 | $0.2597 | $0.2757 |
| 2030-01-18 | $0.2762 | $0.2679 | $0.2845 |
| 2030-01-19 | $0.2813 | $0.2729 | $0.2897 |
| 2030-01-20 | $0.2762 | $0.2679 | $0.2845 |
| 2030-01-21 | $0.2685 | $0.2605 | $0.2766 |
| 2030-01-22 | $0.2737 | $0.2655 | $0.2819 |
| 2030-01-23 | $0.2737 | $0.2655 | $0.2819 |
| 2030-01-24 | $0.2789 | $0.2705 | $0.2872 |
| 2030-01-25 | $0.2840 | $0.2755 | $0.2926 |
| 2030-01-26 | $0.2789 | $0.2705 | $0.2872 |
| 2030-01-27 | $0.2711 | $0.2630 | $0.2793 |
| 2030-01-28 | $0.2636 | $0.2557 | $0.2715 |
| 2030-01-29 | $0.2636 | $0.2557 | $0.2715 |
| 2030-01-30 | $0.2720 | $0.2638 | $0.2802 |
| 2030-01-31 | $0.2785 | $0.2701 | $0.2868 |
| 2030 February | |||
| 2030-02-01 | $0.2873 | $0.2787 | $0.2959 |
| 2030-02-02 | $0.2794 | $0.2710 | $0.2877 |
| 2030-02-03 | $0.2794 | $0.2710 | $0.2877 |
| 2030-02-04 | $0.2732 | $0.2650 | $0.2814 |
| 2030-02-05 | $0.2818 | $0.2734 | $0.2903 |
| 2030-02-06 | $0.2763 | $0.2680 | $0.2846 |
| 2030-02-07 | $0.2708 | $0.2627 | $0.2789 |
| 2030-02-08 | $0.2653 | $0.2573 | $0.2732 |
| 2030-02-09 | $0.2653 | $0.2573 | $0.2732 |
| 2030-02-10 | $0.2737 | $0.2655 | $0.2819 |
| 2030-02-11 | $0.2788 | $0.2704 | $0.2871 |
| 2030-02-12 | $0.2737 | $0.2655 | $0.2819 |
| 2030-02-13 | $0.2661 | $0.2581 | $0.2741 |
| 2030-02-14 | $0.2712 | $0.2631 | $0.2794 |
| 2030-02-15 | $0.2712 | $0.2631 | $0.2794 |
| 2030-02-16 | $0.2763 | $0.2680 | $0.2846 |
| 2030-02-17 | $0.2815 | $0.2730 | $0.2899 |
| 2030-02-18 | $0.2763 | $0.2680 | $0.2846 |
| 2030-02-19 | $0.2687 | $0.2606 | $0.2767 |
| 2030-02-20 | $0.2612 | $0.2534 | $0.2691 |
| 2030-02-21 | $0.2612 | $0.2534 | $0.2691 |
| 2030-02-22 | $0.2695 | $0.2615 | $0.2776 |
| 2030-02-23 | $0.2760 | $0.2677 | $0.2842 |
| 2030-02-24 | $0.2847 | $0.2762 | $0.2933 |
| 2030-02-25 | $0.2768 | $0.2685 | $0.2851 |
| 2030-02-26 | $0.2768 | $0.2685 | $0.2851 |
| 2030-02-27 | $0.2707 | $0.2626 | $0.2788 |
| 2030-02-28 | $0.2793 | $0.2709 | $0.2877 |
| 2030 March | |||
| 2030-03-01 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-02 | $0.2683 | $0.2603 | $0.2764 |
| 2030-03-03 | $0.2629 | $0.2550 | $0.2707 |
| 2030-03-04 | $0.2629 | $0.2550 | $0.2707 |
| 2030-03-05 | $0.2712 | $0.2631 | $0.2793 |
| 2030-03-06 | $0.2762 | $0.2679 | $0.2845 |
| 2030-03-07 | $0.2712 | $0.2631 | $0.2793 |
| 2030-03-08 | $0.2637 | $0.2558 | $0.2716 |
| 2030-03-09 | $0.2688 | $0.2607 | $0.2768 |
| 2030-03-10 | $0.2688 | $0.2607 | $0.2768 |
| 2030-03-11 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-12 | $0.2789 | $0.2705 | $0.2873 |
| 2030-03-13 | $0.2738 | $0.2656 | $0.2820 |
| 2030-03-14 | $0.2662 | $0.2583 | $0.2742 |
| 2030-03-15 | $0.2589 | $0.2511 | $0.2666 |
| 2030-03-16 | $0.2589 | $0.2511 | $0.2666 |
| 2030-03-17 | $0.2671 | $0.2591 | $0.2751 |
| 2030-03-18 | $0.2735 | $0.2652 | $0.2817 |
| 2030-03-19 | $0.2821 | $0.2737 | $0.2906 |
| 2030-03-20 | $0.2743 | $0.2661 | $0.2826 |
| 2030-03-21 | $0.2743 | $0.2661 | $0.2826 |
| 2030-03-22 | $0.2682 | $0.2602 | $0.2763 |
| 2030-03-23 | $0.2768 | $0.2684 | $0.2851 |
| 2030-03-24 | $0.2713 | $0.2632 | $0.2795 |
| 2030-03-25 | $0.2659 | $0.2579 | $0.2739 |
| 2030-03-26 | $0.2605 | $0.2527 | $0.2683 |
| 2030-03-27 | $0.2605 | $0.2527 | $0.2683 |
| 2030-03-28 | $0.2687 | $0.2607 | $0.2768 |
| 2030-03-29 | $0.2737 | $0.2655 | $0.2819 |
| 2030-03-30 | $0.2687 | $0.2607 | $0.2768 |
| 2030-03-31 | $0.2613 | $0.2535 | $0.2691 |
| 2030 April | |||
| 2030-04-01 | $0.2663 | $0.2583 | $0.2743 |
| 2030-04-02 | $0.2663 | $0.2583 | $0.2743 |
| 2030-04-03 | $0.2714 | $0.2632 | $0.2795 |
| 2030-04-04 | $0.2764 | $0.2681 | $0.2847 |
| 2030-04-05 | $0.2714 | $0.2632 | $0.2795 |
| 2030-04-06 | $0.2638 | $0.2559 | $0.2717 |
| 2030-04-07 | $0.2565 | $0.2488 | $0.2642 |
| 2030-04-08 | $0.2565 | $0.2488 | $0.2642 |
| 2030-04-09 | $0.2647 | $0.2567 | $0.2726 |
| 2030-04-10 | $0.2710 | $0.2628 | $0.2791 |
| 2030-04-11 | $0.2796 | $0.2712 | $0.2880 |
| 2030-04-12 | $0.2718 | $0.2637 | $0.2800 |
| 2030-04-13 | $0.2718 | $0.2637 | $0.2800 |
| 2030-04-14 | $0.2658 | $0.2578 | $0.2738 |
| 2030-04-15 | $0.2742 | $0.2660 | $0.2825 |
| 2030-04-16 | $0.2689 | $0.2608 | $0.2769 |
| 2030-04-17 | $0.2635 | $0.2556 | $0.2714 |
| 2030-04-18 | $0.2581 | $0.2504 | $0.2659 |
| 2030-04-19 | $0.2581 | $0.2504 | $0.2659 |
| 2030-04-20 | $0.2663 | $0.2583 | $0.2743 |
| 2030-04-21 | $0.2712 | $0.2631 | $0.2794 |
| 2030-04-22 | $0.2663 | $0.2583 | $0.2743 |
| 2030-04-23 | $0.2589 | $0.2512 | $0.2667 |
| 2030-04-24 | $0.2639 | $0.2560 | $0.2718 |
| 2030-04-25 | $0.2639 | $0.2560 | $0.2718 |
| 2030-04-26 | $0.2689 | $0.2608 | $0.2770 |
| 2030-04-27 | $0.2739 | $0.2657 | $0.2821 |
| 2030-04-28 | $0.2689 | $0.2608 | $0.2770 |
| 2030-04-29 | $0.2614 | $0.2536 | $0.2693 |
| 2030-04-30 | $0.2542 | $0.2466 | $0.2618 |
| 2030 May | |||
| 2030-05-01 | $0.2542 | $0.2466 | $0.2618 |
| 2030-05-02 | $0.2623 | $0.2544 | $0.2701 |
| 2030-05-03 | $0.2685 | $0.2605 | $0.2766 |
| 2030-05-04 | $0.2770 | $0.2687 | $0.2854 |
| 2030-05-05 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-06 | $0.2694 | $0.2613 | $0.2775 |
| 2030-05-07 | $0.2634 | $0.2555 | $0.2713 |
| 2030-05-08 | $0.2718 | $0.2636 | $0.2799 |
| 2030-05-09 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-10 | $0.2611 | $0.2533 | $0.2689 |
| 2030-05-11 | $0.2558 | $0.2481 | $0.2634 |
| 2030-05-12 | $0.2558 | $0.2481 | $0.2634 |
| 2030-05-13 | $0.2639 | $0.2560 | $0.2718 |
| 2030-05-14 | $0.2688 | $0.2607 | $0.2768 |
| 2030-05-15 | $0.2639 | $0.2560 | $0.2718 |
| 2030-05-16 | $0.2566 | $0.2489 | $0.2643 |
| 2030-05-17 | $0.2615 | $0.2537 | $0.2694 |
| 2030-05-18 | $0.2615 | $0.2537 | $0.2694 |
| 2030-05-19 | $0.2665 | $0.2585 | $0.2744 |
| 2030-05-20 | $0.2714 | $0.2632 | $0.2795 |
| 2030-05-21 | $0.2665 | $0.2585 | $0.2744 |
| 2030-05-22 | $0.2591 | $0.2513 | $0.2668 |
| 2030-05-23 | $0.2519 | $0.2443 | $0.2594 |
| 2030-05-24 | $0.2519 | $0.2443 | $0.2594 |
| 2030-05-25 | $0.2599 | $0.2521 | $0.2677 |
| 2030-05-26 | $0.2661 | $0.2581 | $0.2741 |
| 2030-05-27 | $0.2745 | $0.2663 | $0.2828 |
| 2030-05-28 | $0.2669 | $0.2589 | $0.2749 |
| 2030-05-29 | $0.2669 | $0.2589 | $0.2749 |
| 2030-05-30 | $0.2610 | $0.2532 | $0.2688 |
| 2030-05-31 | $0.2693 | $0.2612 | $0.2774 |
| 2030 June | |||
| 2030-06-01 | $0.2640 | $0.2561 | $0.2719 |
| 2030-06-02 | $0.2587 | $0.2510 | $0.2665 |
| 2030-06-03 | $0.2534 | $0.2458 | $0.2611 |
| 2030-06-04 | $0.2534 | $0.2458 | $0.2611 |
| 2030-06-05 | $0.2615 | $0.2537 | $0.2693 |
| 2030-06-06 | $0.2663 | $0.2584 | $0.2743 |
| 2030-06-07 | $0.2615 | $0.2537 | $0.2693 |
| 2030-06-08 | $0.2543 | $0.2466 | $0.2619 |
| 2030-06-09 | $0.2591 | $0.2514 | $0.2669 |
| 2030-06-10 | $0.2591 | $0.2514 | $0.2669 |
| 2030-06-11 | $0.2640 | $0.2561 | $0.2720 |
| 2030-06-12 | $0.2689 | $0.2609 | $0.2770 |
| 2030-06-13 | $0.2640 | $0.2561 | $0.2720 |
| 2030-06-14 | $0.2567 | $0.2490 | $0.2644 |
| 2030-06-15 | $0.2496 | $0.2421 | $0.2571 |
| 2030-06-16 | $0.2496 | $0.2421 | $0.2571 |
| 2030-06-17 | $0.2575 | $0.2498 | $0.2653 |
| 2030-06-18 | $0.2637 | $0.2558 | $0.2716 |
| 2030-06-19 | $0.2720 | $0.2639 | $0.2802 |
| 2030-06-20 | $0.2645 | $0.2566 | $0.2724 |
| 2030-06-21 | $0.2645 | $0.2566 | $0.2724 |
| 2030-06-22 | $0.2586 | $0.2509 | $0.2664 |
| 2030-06-23 | $0.2668 | $0.2588 | $0.2749 |
| 2030-06-24 | $0.2616 | $0.2538 | $0.2695 |
| 2030-06-25 | $0.2564 | $0.2487 | $0.2641 |
| 2030-06-26 | $0.2512 | $0.2436 | $0.2587 |
| 2030-06-27 | $0.2512 | $0.2436 | $0.2587 |
| 2030-06-28 | $0.2591 | $0.2514 | $0.2669 |
| 2030-06-29 | $0.2639 | $0.2560 | $0.2718 |
| 2030-06-30 | $0.2591 | $0.2514 | $0.2669 |
| 2030 July | |||
| 2030-07-01 | $0.2520 | $0.2444 | $0.2595 |
| 2030-07-02 | $0.2568 | $0.2491 | $0.2645 |
| 2030-07-03 | $0.2568 | $0.2491 | $0.2645 |
| 2030-07-04 | $0.2616 | $0.2538 | $0.2695 |
| 2030-07-05 | $0.2665 | $0.2585 | $0.2745 |
| 2030-07-06 | $0.2616 | $0.2538 | $0.2695 |
| 2030-07-07 | $0.2544 | $0.2468 | $0.2620 |
| 2030-07-08 | $0.2473 | $0.2399 | $0.2548 |
| 2030-07-09 | $0.2473 | $0.2399 | $0.2548 |
| 2030-07-10 | $0.2552 | $0.2475 | $0.2629 |
| 2030-07-11 | $0.2613 | $0.2534 | $0.2691 |
| 2030-07-12 | $0.2696 | $0.2615 | $0.2777 |
| 2030-07-13 | $0.2621 | $0.2542 | $0.2700 |
| 2030-07-14 | $0.2621 | $0.2542 | $0.2700 |
| 2030-07-15 | $0.2563 | $0.2486 | $0.2640 |
| 2030-07-16 | $0.2644 | $0.2565 | $0.2724 |
| 2030-07-17 | $0.2592 | $0.2515 | $0.2670 |
| 2030-07-18 | $0.2541 | $0.2464 | $0.2617 |
| 2030-07-19 | $0.2489 | $0.2414 | $0.2563 |
| 2030-07-20 | $0.2489 | $0.2414 | $0.2563 |
| 2030-07-21 | $0.2568 | $0.2491 | $0.2645 |
| 2030-07-22 | $0.2615 | $0.2537 | $0.2694 |
| 2030-07-23 | $0.2568 | $0.2491 | $0.2645 |
| 2030-07-24 | $0.2497 | $0.2422 | $0.2572 |
| 2030-07-25 | $0.2545 | $0.2468 | $0.2621 |
| 2030-07-26 | $0.2545 | $0.2468 | $0.2621 |
| 2030-07-27 | $0.2593 | $0.2515 | $0.2670 |
| 2030-07-28 | $0.2641 | $0.2561 | $0.2720 |
| 2030-07-29 | $0.2593 | $0.2515 | $0.2670 |
| 2030-07-30 | $0.2521 | $0.2445 | $0.2596 |
| 2030-07-31 | $0.2451 | $0.2377 | $0.2525 |
| 2030 August | |||
| 2030-08-01 | $0.2451 | $0.2377 | $0.2525 |
| 2030-08-02 | $0.2529 | $0.2453 | $0.2605 |
| 2030-08-03 | $0.2589 | $0.2511 | $0.2667 |
| 2030-08-04 | $0.2671 | $0.2591 | $0.2751 |
| 2030-08-05 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-06 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-07 | $0.2540 | $0.2463 | $0.2616 |
| 2030-08-08 | $0.2620 | $0.2542 | $0.2699 |
| 2030-08-09 | $0.2569 | $0.2492 | $0.2646 |
| 2030-08-10 | $0.2518 | $0.2442 | $0.2593 |
| 2030-08-11 | $0.2466 | $0.2392 | $0.2540 |
| 2030-08-12 | $0.2466 | $0.2392 | $0.2540 |
| 2030-08-13 | $0.2545 | $0.2468 | $0.2621 |
| 2030-08-14 | $0.2592 | $0.2514 | $0.2669 |
| 2030-08-15 | $0.2545 | $0.2468 | $0.2621 |
| 2030-08-16 | $0.2474 | $0.2400 | $0.2548 |
| 2030-08-17 | $0.2522 | $0.2446 | $0.2597 |
| 2030-08-18 | $0.2522 | $0.2446 | $0.2597 |
| 2030-08-19 | $0.2569 | $0.2492 | $0.2646 |
| 2030-08-20 | $0.2617 | $0.2538 | $0.2695 |
| 2030-08-21 | $0.2569 | $0.2492 | $0.2646 |
| 2030-08-22 | $0.2498 | $0.2423 | $0.2573 |
| 2030-08-23 | $0.2429 | $0.2356 | $0.2502 |
| 2030-08-24 | $0.2429 | $0.2356 | $0.2502 |
| 2030-08-25 | $0.2506 | $0.2431 | $0.2581 |
| 2030-08-26 | $0.2566 | $0.2489 | $0.2643 |
| 2030-08-27 | $0.2647 | $0.2568 | $0.2727 |
| 2030-08-28 | $0.2574 | $0.2497 | $0.2651 |
| 2030-08-29 | $0.2574 | $0.2497 | $0.2651 |
| 2030-08-30 | $0.2517 | $0.2441 | $0.2592 |
| 2030-08-31 | $0.2597 | $0.2519 | $0.2674 |
| 2030 September | |||
| 2030-09-01 | $0.2546 | $0.2469 | $0.2622 |
| 2030-09-02 | $0.2495 | $0.2420 | $0.2570 |
| 2030-09-03 | $0.2444 | $0.2370 | $0.2517 |
| 2030-09-04 | $0.2444 | $0.2370 | $0.2517 |
| 2030-09-05 | $0.2521 | $0.2446 | $0.2597 |
| 2030-09-06 | $0.2568 | $0.2491 | $0.2645 |
| 2030-09-07 | $0.2521 | $0.2446 | $0.2597 |
| 2030-09-08 | $0.2452 | $0.2378 | $0.2525 |
| 2030-09-09 | $0.2499 | $0.2424 | $0.2574 |
| 2030-09-10 | $0.2499 | $0.2424 | $0.2574 |
| 2030-09-11 | $0.2546 | $0.2469 | $0.2622 |
| 2030-09-12 | $0.2593 | $0.2515 | $0.2671 |
| 2030-09-13 | $0.2546 | $0.2469 | $0.2622 |
| 2030-09-14 | $0.2475 | $0.2401 | $0.2550 |
| 2030-09-15 | $0.2407 | $0.2335 | $0.2479 |
| 2030-09-16 | $0.2407 | $0.2335 | $0.2479 |
| 2030-09-17 | $0.2483 | $0.2409 | $0.2558 |
| 2030-09-18 | $0.2542 | $0.2466 | $0.2619 |
| 2030-09-19 | $0.2623 | $0.2544 | $0.2702 |
| 2030-09-20 | $0.2550 | $0.2474 | $0.2627 |
| 2030-09-21 | $0.2550 | $0.2474 | $0.2627 |
| 2030-09-22 | $0.2494 | $0.2419 | $0.2569 |
| 2030-09-23 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-24 | $0.2523 | $0.2447 | $0.2598 |
| 2030-09-25 | $0.2472 | $0.2398 | $0.2546 |