Current UBE price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.038 | $7.797 | $8.279 |
| 2030-01-02 | $7.969 | $7.730 | $8.208 |
| 2030-01-03 | $7.969 | $7.730 | $8.208 |
| 2030-01-04 | $8.043 | $7.802 | $8.284 |
| 2030-01-05 | $7.975 | $7.735 | $8.214 |
| 2030-01-06 | $8.048 | $7.807 | $8.290 |
| 2030-01-07 | $8.048 | $7.807 | $8.290 |
| 2030-01-08 | $8.048 | $7.807 | $8.290 |
| 2030-01-09 | $8.048 | $7.807 | $8.290 |
| 2030-01-10 | $8.122 | $7.879 | $8.366 |
| 2030-01-11 | $8.053 | $7.812 | $8.295 |
| 2030-01-12 | $8.128 | $7.884 | $8.372 |
| 2030-01-13 | $8.128 | $7.884 | $8.372 |
| 2030-01-14 | $8.059 | $7.817 | $8.300 |
| 2030-01-15 | $8.059 | $7.817 | $8.300 |
| 2030-01-16 | $8.133 | $7.889 | $8.377 |
| 2030-01-17 | $8.208 | $7.962 | $8.454 |
| 2030-01-18 | $8.284 | $8.035 | $8.532 |
| 2030-01-19 | $8.284 | $8.035 | $8.532 |
| 2030-01-20 | $8.284 | $8.035 | $8.532 |
| 2030-01-21 | $8.360 | $8.109 | $8.611 |
| 2030-01-22 | $8.289 | $8.041 | $8.538 |
| 2030-01-23 | $8.366 | $8.115 | $8.617 |
| 2030-01-24 | $8.366 | $8.115 | $8.617 |
| 2030-01-25 | $8.295 | $8.046 | $8.544 |
| 2030-01-26 | $8.295 | $8.046 | $8.544 |
| 2030-01-27 | $8.371 | $8.120 | $8.622 |
| 2030-01-28 | $8.300 | $8.051 | $8.549 |
| 2030-01-29 | $8.377 | $8.125 | $8.628 |
| 2030-01-30 | $8.377 | $8.125 | $8.628 |
| 2030-01-31 | $8.377 | $8.125 | $8.628 |
| 2030 February | |||
| 2030-02-01 | $8.377 | $8.125 | $8.628 |
| 2030-02-02 | $8.454 | $8.200 | $8.708 |
| 2030-02-03 | $8.382 | $8.131 | $8.634 |
| 2030-02-04 | $8.459 | $8.206 | $8.713 |
| 2030-02-05 | $8.459 | $8.206 | $8.713 |
| 2030-02-06 | $8.388 | $8.136 | $8.639 |
| 2030-02-07 | $8.388 | $8.136 | $8.639 |
| 2030-02-08 | $8.465 | $8.211 | $8.719 |
| 2030-02-09 | $8.543 | $8.287 | $8.799 |
| 2030-02-10 | $8.622 | $8.363 | $8.881 |
| 2030-02-11 | $8.622 | $8.363 | $8.881 |
| 2030-02-12 | $8.622 | $8.363 | $8.881 |
| 2030-02-13 | $8.701 | $8.440 | $8.963 |
| 2030-02-14 | $8.628 | $8.369 | $8.886 |
| 2030-02-15 | $8.707 | $8.446 | $8.968 |
| 2030-02-16 | $8.707 | $8.446 | $8.968 |
| 2030-02-17 | $8.633 | $8.374 | $8.892 |
| 2030-02-18 | $8.633 | $8.374 | $8.892 |
| 2030-02-19 | $8.713 | $8.451 | $8.974 |
| 2030-02-20 | $8.639 | $8.380 | $8.898 |
| 2030-02-21 | $8.719 | $8.457 | $8.980 |
| 2030-02-22 | $8.719 | $8.457 | $8.980 |
| 2030-02-23 | $8.719 | $8.457 | $8.980 |
| 2030-02-24 | $8.719 | $8.457 | $8.980 |
| 2030-02-25 | $8.799 | $8.535 | $9.063 |
| 2030-02-26 | $8.724 | $8.463 | $8.986 |
| 2030-02-27 | $8.805 | $8.541 | $9.069 |
| 2030-02-28 | $8.805 | $8.541 | $9.069 |
| 2030 March | |||
| 2030-03-01 | $8.730 | $8.468 | $8.992 |
| 2030-03-02 | $8.730 | $8.468 | $8.992 |
| 2030-03-03 | $8.811 | $8.546 | $9.075 |
| 2030-03-04 | $8.892 | $8.625 | $9.159 |
| 2030-03-05 | $8.974 | $8.705 | $9.243 |
| 2030-03-06 | $8.974 | $8.705 | $9.243 |
| 2030-03-07 | $8.974 | $8.705 | $9.243 |
| 2030-03-08 | $9.057 | $8.785 | $9.328 |
| 2030-03-09 | $8.980 | $8.710 | $9.249 |
| 2030-03-10 | $9.063 | $8.791 | $9.334 |
| 2030-03-11 | $9.063 | $8.791 | $9.334 |
| 2030-03-12 | $8.986 | $8.716 | $9.255 |
| 2030-03-13 | $8.986 | $8.716 | $9.255 |
| 2030-03-14 | $9.069 | $8.796 | $9.341 |
| 2030-03-15 | $8.991 | $8.722 | $9.261 |
| 2030-03-16 | $9.074 | $8.802 | $9.347 |
| 2030-03-17 | $9.074 | $8.802 | $9.347 |
| 2030-03-18 | $9.074 | $8.802 | $9.347 |
| 2030-03-19 | $9.074 | $8.802 | $9.347 |
| 2030-03-20 | $9.158 | $8.883 | $9.433 |
| 2030-03-21 | $9.080 | $8.808 | $9.353 |
| 2030-03-22 | $9.164 | $8.889 | $9.439 |
| 2030-03-23 | $9.164 | $8.889 | $9.439 |
| 2030-03-24 | $9.086 | $8.814 | $9.359 |
| 2030-03-25 | $9.086 | $8.814 | $9.359 |
| 2030-03-26 | $9.170 | $8.895 | $9.445 |
| 2030-03-27 | $9.255 | $8.977 | $9.532 |
| 2030-03-28 | $9.340 | $9.060 | $9.620 |
| 2030-03-29 | $9.340 | $9.060 | $9.620 |
| 2030-03-30 | $9.340 | $9.060 | $9.620 |
| 2030-03-31 | $9.426 | $9.144 | $9.709 |
| 2030 April | |||
| 2030-04-01 | $9.346 | $9.066 | $9.627 |
| 2030-04-02 | $9.432 | $9.149 | $9.715 |
| 2030-04-03 | $9.432 | $9.149 | $9.715 |
| 2030-04-04 | $9.352 | $9.072 | $9.633 |
| 2030-04-05 | $9.352 | $9.072 | $9.633 |
| 2030-04-06 | $9.439 | $9.155 | $9.722 |
| 2030-04-07 | $9.358 | $9.078 | $9.639 |
| 2030-04-08 | $9.445 | $9.161 | $9.728 |
| 2030-04-09 | $9.445 | $9.161 | $9.728 |
| 2030-04-10 | $9.445 | $9.161 | $9.728 |
| 2030-04-11 | $9.445 | $9.161 | $9.728 |
| 2030-04-12 | $9.532 | $9.246 | $9.818 |
| 2030-04-13 | $9.451 | $9.167 | $9.735 |
| 2030-04-14 | $9.538 | $9.252 | $9.824 |
| 2030-04-15 | $9.538 | $9.252 | $9.824 |
| 2030-04-16 | $9.457 | $9.173 | $9.741 |
| 2030-04-17 | $9.457 | $9.173 | $9.741 |
| 2030-04-18 | $9.544 | $9.258 | $9.831 |
| 2030-04-19 | $9.632 | $9.344 | $9.921 |
| 2030-04-20 | $9.721 | $9.430 | $10.01 |
| 2030-04-21 | $9.721 | $9.430 | $10.01 |
| 2030-04-22 | $9.721 | $9.430 | $10.01 |
| 2030-04-23 | $9.811 | $9.517 | $10.11 |
| 2030-04-24 | $9.728 | $9.436 | $10.02 |
| 2030-04-25 | $9.817 | $9.523 | $10.11 |
| 2030-04-26 | $9.817 | $9.523 | $10.11 |
| 2030-04-27 | $9.734 | $9.442 | $10.03 |
| 2030-04-28 | $9.734 | $9.442 | $10.03 |
| 2030-04-29 | $9.824 | $9.529 | $10.12 |
| 2030-04-30 | $9.740 | $9.448 | $10.03 |
| 2030 May | |||
| 2030-05-01 | $9.830 | $9.535 | $10.13 |
| 2030-05-02 | $9.830 | $9.535 | $10.13 |
| 2030-05-03 | $9.830 | $9.535 | $10.13 |
| 2030-05-04 | $9.830 | $9.535 | $10.13 |
| 2030-05-05 | $9.921 | $9.623 | $10.22 |
| 2030-05-06 | $9.837 | $9.542 | $10.13 |
| 2030-05-07 | $9.928 | $9.630 | $10.23 |
| 2030-05-08 | $9.928 | $9.630 | $10.23 |
| 2030-05-09 | $9.843 | $9.548 | $10.14 |
| 2030-05-10 | $9.843 | $9.548 | $10.14 |
| 2030-05-11 | $9.934 | $9.636 | $10.23 |
| 2030-05-12 | $10.03 | $9.725 | $10.33 |
| 2030-05-13 | $10.12 | $9.815 | $10.42 |
| 2030-05-14 | $10.12 | $9.815 | $10.42 |
| 2030-05-15 | $10.12 | $9.815 | $10.42 |
| 2030-05-16 | $10.21 | $9.905 | $10.52 |
| 2030-05-17 | $10.12 | $9.821 | $10.43 |
| 2030-05-18 | $10.22 | $9.912 | $10.52 |
| 2030-05-19 | $10.22 | $9.912 | $10.52 |
| 2030-05-20 | $10.13 | $9.827 | $10.44 |
| 2030-05-21 | $10.13 | $9.827 | $10.44 |
| 2030-05-22 | $10.22 | $9.918 | $10.53 |
| 2030-05-23 | $10.14 | $9.834 | $10.44 |
| 2030-05-24 | $10.23 | $9.925 | $10.54 |
| 2030-05-25 | $10.23 | $9.925 | $10.54 |
| 2030-05-26 | $10.23 | $9.925 | $10.54 |
| 2030-05-27 | $10.23 | $9.925 | $10.54 |
| 2030-05-28 | $10.33 | $10.02 | $10.64 |
| 2030-05-29 | $10.24 | $9.931 | $10.55 |
| 2030-05-30 | $10.33 | $10.02 | $10.64 |
| 2030-05-31 | $10.33 | $10.02 | $10.64 |
| 2030 June | |||
| 2030-06-01 | $10.24 | $9.938 | $10.55 |
| 2030-06-02 | $10.24 | $9.938 | $10.55 |
| 2030-06-03 | $10.34 | $10.03 | $10.65 |
| 2030-06-04 | $10.43 | $10.12 | $10.75 |
| 2030-06-05 | $10.53 | $10.22 | $10.85 |
| 2030-06-06 | $10.53 | $10.22 | $10.85 |
| 2030-06-07 | $10.53 | $10.22 | $10.85 |
| 2030-06-08 | $10.63 | $10.31 | $10.95 |
| 2030-06-09 | $10.54 | $10.22 | $10.85 |
| 2030-06-10 | $10.64 | $10.32 | $10.95 |
| 2030-06-11 | $10.64 | $10.32 | $10.95 |
| 2030-06-12 | $10.54 | $10.23 | $10.86 |
| 2030-06-13 | $10.54 | $10.23 | $10.86 |
| 2030-06-14 | $10.64 | $10.32 | $10.96 |
| 2030-06-15 | $10.55 | $10.24 | $10.87 |
| 2030-06-16 | $10.65 | $10.33 | $10.97 |
| 2030-06-17 | $10.65 | $10.33 | $10.97 |
| 2030-06-18 | $10.65 | $10.33 | $10.97 |
| 2030-06-19 | $10.65 | $10.33 | $10.97 |
| 2030-06-20 | $10.75 | $10.42 | $11.07 |
| 2030-06-21 | $10.66 | $10.34 | $10.98 |
| 2030-06-22 | $10.75 | $10.43 | $11.08 |
| 2030-06-23 | $10.75 | $10.43 | $11.08 |
| 2030-06-24 | $10.66 | $10.34 | $10.98 |
| 2030-06-25 | $10.66 | $10.34 | $10.98 |
| 2030-06-26 | $10.76 | $10.44 | $11.08 |
| 2030-06-27 | $10.86 | $10.53 | $11.19 |
| 2030-06-28 | $10.96 | $10.63 | $11.29 |
| 2030-06-29 | $10.96 | $10.63 | $11.29 |
| 2030-06-30 | $10.96 | $10.63 | $11.29 |
| 2030 July | |||
| 2030-07-01 | $11.06 | $10.73 | $11.39 |
| 2030-07-02 | $10.97 | $10.64 | $11.30 |
| 2030-07-03 | $11.07 | $10.74 | $11.40 |
| 2030-07-04 | $11.07 | $10.74 | $11.40 |
| 2030-07-05 | $10.98 | $10.65 | $11.30 |
| 2030-07-06 | $10.98 | $10.65 | $11.30 |
| 2030-07-07 | $11.08 | $10.74 | $11.41 |
| 2030-07-08 | $10.98 | $10.65 | $11.31 |
| 2030-07-09 | $11.08 | $10.75 | $11.42 |
| 2030-07-10 | $11.08 | $10.75 | $11.42 |
| 2030-07-11 | $11.08 | $10.75 | $11.42 |
| 2030-07-12 | $11.08 | $10.75 | $11.42 |
| 2030-07-13 | $11.19 | $10.85 | $11.52 |
| 2030-07-14 | $11.09 | $10.76 | $11.42 |
| 2030-07-15 | $11.19 | $10.86 | $11.53 |
| 2030-07-16 | $11.19 | $10.86 | $11.53 |
| 2030-07-17 | $11.10 | $10.77 | $11.43 |
| 2030-07-18 | $11.10 | $10.77 | $11.43 |
| 2030-07-19 | $11.20 | $10.86 | $11.54 |
| 2030-07-20 | $11.30 | $10.96 | $11.64 |
| 2030-07-21 | $11.41 | $11.07 | $11.75 |
| 2030-07-22 | $11.41 | $11.07 | $11.75 |
| 2030-07-23 | $11.41 | $11.07 | $11.75 |
| 2030-07-24 | $11.51 | $11.17 | $11.86 |
| 2030-07-25 | $11.42 | $11.07 | $11.76 |
| 2030-07-26 | $11.52 | $11.18 | $11.87 |
| 2030-07-27 | $11.52 | $11.18 | $11.87 |
| 2030-07-28 | $11.42 | $11.08 | $11.77 |
| 2030-07-29 | $11.42 | $11.08 | $11.77 |
| 2030-07-30 | $11.53 | $11.18 | $11.87 |
| 2030-07-31 | $11.43 | $11.09 | $11.77 |
| 2030 August | |||
| 2030-08-01 | $11.54 | $11.19 | $11.88 |
| 2030-08-02 | $11.54 | $11.19 | $11.88 |
| 2030-08-03 | $11.54 | $11.19 | $11.88 |
| 2030-08-04 | $11.54 | $11.19 | $11.88 |
| 2030-08-05 | $11.64 | $11.29 | $11.99 |
| 2030-08-06 | $11.54 | $11.20 | $11.89 |
| 2030-08-07 | $11.65 | $11.30 | $12.00 |
| 2030-08-08 | $11.65 | $11.30 | $12.00 |
| 2030-08-09 | $11.55 | $11.20 | $11.90 |
| 2030-08-10 | $11.55 | $11.20 | $11.90 |
| 2030-08-11 | $11.66 | $11.31 | $12.01 |
| 2030-08-12 | $11.77 | $11.41 | $12.12 |
| 2030-08-13 | $11.87 | $11.52 | $12.23 |
| 2030-08-14 | $11.87 | $11.52 | $12.23 |
| 2030-08-15 | $11.87 | $11.52 | $12.23 |
| 2030-08-16 | $11.98 | $11.62 | $12.34 |
| 2030-08-17 | $11.88 | $11.53 | $12.24 |
| 2030-08-18 | $11.99 | $11.63 | $12.35 |
| 2030-08-19 | $11.99 | $11.63 | $12.35 |
| 2030-08-20 | $11.89 | $11.53 | $12.25 |
| 2030-08-21 | $11.89 | $11.53 | $12.25 |
| 2030-08-22 | $12.00 | $11.64 | $12.36 |
| 2030-08-23 | $11.90 | $11.54 | $12.25 |
| 2030-08-24 | $12.01 | $11.65 | $12.37 |
| 2030-08-25 | $12.01 | $11.65 | $12.37 |
| 2030-08-26 | $12.01 | $11.65 | $12.37 |
| 2030-08-27 | $12.01 | $11.65 | $12.37 |
| 2030-08-28 | $12.12 | $11.75 | $12.48 |
| 2030-08-29 | $12.01 | $11.65 | $12.38 |
| 2030-08-30 | $12.13 | $11.76 | $12.49 |
| 2030-08-31 | $12.13 | $11.76 | $12.49 |
| 2030 September | |||
| 2030-09-01 | $12.02 | $11.66 | $12.38 |
| 2030-09-02 | $12.02 | $11.66 | $12.38 |
| 2030-09-03 | $12.13 | $11.77 | $12.50 |
| 2030-09-04 | $12.25 | $11.88 | $12.61 |
| 2030-09-05 | $12.36 | $11.99 | $12.73 |
| 2030-09-06 | $12.36 | $11.99 | $12.73 |
| 2030-09-07 | $12.36 | $11.99 | $12.73 |
| 2030-09-08 | $12.47 | $12.10 | $12.85 |
| 2030-09-09 | $12.37 | $12.00 | $12.74 |
| 2030-09-10 | $12.48 | $12.11 | $12.86 |
| 2030-09-11 | $12.48 | $12.11 | $12.86 |
| 2030-09-12 | $12.37 | $12.00 | $12.75 |
| 2030-09-13 | $12.37 | $12.00 | $12.75 |
| 2030-09-14 | $12.49 | $12.11 | $12.86 |
| 2030-09-15 | $12.38 | $12.01 | $12.75 |
| 2030-09-16 | $12.50 | $12.12 | $12.87 |
| 2030-09-17 | $12.50 | $12.12 | $12.87 |
| 2030-09-18 | $12.50 | $12.12 | $12.87 |
| 2030-09-19 | $12.50 | $12.12 | $12.87 |
| 2030-09-20 | $12.61 | $12.23 | $12.99 |
| 2030-09-21 | $12.51 | $12.13 | $12.88 |
| 2030-09-22 | $12.62 | $12.24 | $13.00 |
| 2030-09-23 | $12.62 | $12.24 | $13.00 |
| 2030-09-24 | $12.51 | $12.14 | $12.89 |
| 2030-09-25 | $12.51 | $12.14 | $12.89 |