Current UBE price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6281 | $0.6093 | $0.6470 |
| 2026-01-02 | $0.6281 | $0.6093 | $0.6470 |
| 2026-01-03 | $0.6228 | $0.6041 | $0.6415 |
| 2026-01-04 | $0.6228 | $0.6041 | $0.6415 |
| 2026-01-05 | $0.6285 | $0.6097 | $0.6474 |
| 2026-01-06 | $0.6343 | $0.6153 | $0.6534 |
| 2026-01-07 | $0.6402 | $0.6210 | $0.6594 |
| 2026-01-08 | $0.6402 | $0.6210 | $0.6594 |
| 2026-01-09 | $0.6402 | $0.6210 | $0.6594 |
| 2026-01-10 | $0.6461 | $0.6267 | $0.6655 |
| 2026-01-11 | $0.6406 | $0.6214 | $0.6598 |
| 2026-01-12 | $0.6465 | $0.6271 | $0.6659 |
| 2026-01-13 | $0.6465 | $0.6271 | $0.6659 |
| 2026-01-14 | $0.6410 | $0.6218 | $0.6603 |
| 2026-01-15 | $0.6410 | $0.6218 | $0.6603 |
| 2026-01-16 | $0.6469 | $0.6275 | $0.6663 |
| 2026-01-17 | $0.6414 | $0.6222 | $0.6607 |
| 2026-01-18 | $0.6474 | $0.6279 | $0.6668 |
| 2026-01-19 | $0.6474 | $0.6279 | $0.6668 |
| 2026-01-20 | $0.6474 | $0.6279 | $0.6668 |
| 2026-01-21 | $0.6474 | $0.6279 | $0.6668 |
| 2026-01-22 | $0.6533 | $0.6337 | $0.6729 |
| 2026-01-23 | $0.6478 | $0.6283 | $0.6672 |
| 2026-01-24 | $0.6538 | $0.6341 | $0.6734 |
| 2026-01-25 | $0.6538 | $0.6341 | $0.6734 |
| 2026-01-26 | $0.6482 | $0.6288 | $0.6677 |
| 2026-01-27 | $0.6482 | $0.6288 | $0.6677 |
| 2026-01-28 | $0.6542 | $0.6346 | $0.6738 |
| 2026-01-29 | $0.6602 | $0.6404 | $0.6800 |
| 2026-01-30 | $0.6663 | $0.6463 | $0.6863 |
| 2026-01-31 | $0.6663 | $0.6463 | $0.6863 |
| 2026 February | |||
| 2026-02-01 | $0.6663 | $0.6463 | $0.6863 |
| 2026-02-02 | $0.6725 | $0.6523 | $0.6926 |
| 2026-02-03 | $0.6667 | $0.6467 | $0.6868 |
| 2026-02-04 | $0.6729 | $0.6527 | $0.6931 |
| 2026-02-05 | $0.6729 | $0.6527 | $0.6931 |
| 2026-02-06 | $0.6672 | $0.6472 | $0.6872 |
| 2026-02-07 | $0.6672 | $0.6472 | $0.6872 |
| 2026-02-08 | $0.6733 | $0.6531 | $0.6935 |
| 2026-02-09 | $0.6676 | $0.6476 | $0.6877 |
| 2026-02-10 | $0.6738 | $0.6536 | $0.6940 |
| 2026-02-11 | $0.6738 | $0.6536 | $0.6940 |
| 2026-02-12 | $0.6738 | $0.6536 | $0.6940 |
| 2026-02-13 | $0.6738 | $0.6536 | $0.6940 |
| 2026-02-14 | $0.6800 | $0.6596 | $0.7004 |
| 2026-02-15 | $0.6742 | $0.6540 | $0.6944 |
| 2026-02-16 | $0.6804 | $0.6600 | $0.7009 |
| 2026-02-17 | $0.6804 | $0.6600 | $0.7009 |
| 2026-02-18 | $0.6747 | $0.6544 | $0.6949 |
| 2026-02-19 | $0.6747 | $0.6544 | $0.6949 |
| 2026-02-20 | $0.6809 | $0.6605 | $0.7013 |
| 2026-02-21 | $0.6872 | $0.6666 | $0.7078 |
| 2026-02-22 | $0.6935 | $0.6727 | $0.7143 |
| 2026-02-23 | $0.6935 | $0.6727 | $0.7143 |
| 2026-02-24 | $0.6935 | $0.6727 | $0.7143 |
| 2026-02-25 | $0.6999 | $0.6789 | $0.7209 |
| 2026-02-26 | $0.6940 | $0.6731 | $0.7148 |
| 2026-02-27 | $0.7004 | $0.6794 | $0.7214 |
| 2026-02-28 | $0.7004 | $0.6794 | $0.7214 |
| 2026 March | |||
| 2026-03-01 | $0.6944 | $0.6736 | $0.7152 |
| 2026-03-02 | $0.6944 | $0.6736 | $0.7152 |
| 2026-03-03 | $0.7008 | $0.6798 | $0.7218 |
| 2026-03-04 | $0.6949 | $0.6740 | $0.7157 |
| 2026-03-05 | $0.7013 | $0.6802 | $0.7223 |
| 2026-03-06 | $0.7013 | $0.6802 | $0.7223 |
| 2026-03-07 | $0.7013 | $0.6802 | $0.7223 |
| 2026-03-08 | $0.7013 | $0.6802 | $0.7223 |
| 2026-03-09 | $0.7078 | $0.6865 | $0.7290 |
| 2026-03-10 | $0.7017 | $0.6807 | $0.7228 |
| 2026-03-11 | $0.7082 | $0.6870 | $0.7295 |
| 2026-03-12 | $0.7082 | $0.6870 | $0.7295 |
| 2026-03-13 | $0.7022 | $0.6811 | $0.7233 |
| 2026-03-14 | $0.7022 | $0.6811 | $0.7233 |
| 2026-03-15 | $0.7087 | $0.6874 | $0.7299 |
| 2026-03-16 | $0.7152 | $0.6938 | $0.7367 |
| 2026-03-17 | $0.7218 | $0.7002 | $0.7435 |
| 2026-03-18 | $0.7218 | $0.7002 | $0.7435 |
| 2026-03-19 | $0.7218 | $0.7002 | $0.7435 |
| 2026-03-20 | $0.7285 | $0.7066 | $0.7503 |
| 2026-03-21 | $0.7223 | $0.7006 | $0.7440 |
| 2026-03-22 | $0.7290 | $0.7071 | $0.7508 |
| 2026-03-23 | $0.7290 | $0.7071 | $0.7508 |
| 2026-03-24 | $0.7228 | $0.7011 | $0.7444 |
| 2026-03-25 | $0.7228 | $0.7011 | $0.7444 |
| 2026-03-26 | $0.7294 | $0.7075 | $0.7513 |
| 2026-03-27 | $0.7232 | $0.7015 | $0.7449 |
| 2026-03-28 | $0.7299 | $0.7080 | $0.7518 |
| 2026-03-29 | $0.7299 | $0.7080 | $0.7518 |
| 2026-03-30 | $0.7299 | $0.7080 | $0.7518 |
| 2026-03-31 | $0.7299 | $0.7080 | $0.7518 |
| 2026 April | |||
| 2026-04-01 | $0.7366 | $0.7145 | $0.7587 |
| 2026-04-02 | $0.7304 | $0.7085 | $0.7523 |
| 2026-04-03 | $0.7371 | $0.7150 | $0.7592 |
| 2026-04-04 | $0.7371 | $0.7150 | $0.7592 |
| 2026-04-05 | $0.7309 | $0.7089 | $0.7528 |
| 2026-04-06 | $0.7309 | $0.7089 | $0.7528 |
| 2026-04-07 | $0.7376 | $0.7155 | $0.7597 |
| 2026-04-08 | $0.7444 | $0.7221 | $0.7667 |
| 2026-04-09 | $0.7513 | $0.7287 | $0.7738 |
| 2026-04-10 | $0.7513 | $0.7287 | $0.7738 |
| 2026-04-11 | $0.7513 | $0.7287 | $0.7738 |
| 2026-04-12 | $0.7582 | $0.7355 | $0.7810 |
| 2026-04-13 | $0.7518 | $0.7292 | $0.7743 |
| 2026-04-14 | $0.7587 | $0.7359 | $0.7815 |
| 2026-04-15 | $0.7587 | $0.7359 | $0.7815 |
| 2026-04-16 | $0.7523 | $0.7297 | $0.7748 |
| 2026-04-17 | $0.7523 | $0.7297 | $0.7748 |
| 2026-04-18 | $0.7592 | $0.7364 | $0.7820 |
| 2026-04-19 | $0.7528 | $0.7302 | $0.7753 |
| 2026-04-20 | $0.7597 | $0.7369 | $0.7825 |
| 2026-04-21 | $0.7597 | $0.7369 | $0.7825 |
| 2026-04-22 | $0.7597 | $0.7369 | $0.7825 |
| 2026-04-23 | $0.7597 | $0.7369 | $0.7825 |
| 2026-04-24 | $0.7667 | $0.7437 | $0.7897 |
| 2026-04-25 | $0.7602 | $0.7374 | $0.7830 |
| 2026-04-26 | $0.7672 | $0.7442 | $0.7902 |
| 2026-04-27 | $0.7672 | $0.7442 | $0.7902 |
| 2026-04-28 | $0.7607 | $0.7379 | $0.7835 |
| 2026-04-29 | $0.7607 | $0.7379 | $0.7835 |
| 2026-04-30 | $0.7677 | $0.7447 | $0.7907 |
| 2026 May | |||
| 2026-05-01 | $0.7748 | $0.7515 | $0.7980 |
| 2026-05-02 | $0.7819 | $0.7585 | $0.8054 |
| 2026-05-03 | $0.7819 | $0.7585 | $0.8054 |
| 2026-05-04 | $0.7819 | $0.7585 | $0.8054 |
| 2026-05-05 | $0.7892 | $0.7655 | $0.8128 |
| 2026-05-06 | $0.7825 | $0.7590 | $0.8059 |
| 2026-05-07 | $0.7897 | $0.7660 | $0.8134 |
| 2026-05-08 | $0.7897 | $0.7660 | $0.8134 |
| 2026-05-09 | $0.7830 | $0.7595 | $0.8065 |
| 2026-05-10 | $0.7830 | $0.7595 | $0.8065 |
| 2026-05-11 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-12 | $0.7835 | $0.7600 | $0.8070 |
| 2026-05-13 | $0.7907 | $0.7670 | $0.8144 |
| 2026-05-14 | $0.7907 | $0.7670 | $0.8144 |
| 2026-05-15 | $0.7907 | $0.7670 | $0.8144 |
| 2026-05-16 | $0.7907 | $0.7670 | $0.8144 |
| 2026-05-17 | $0.7980 | $0.7741 | $0.8219 |
| 2026-05-18 | $0.7912 | $0.7675 | $0.8150 |
| 2026-05-19 | $0.7985 | $0.7746 | $0.8225 |
| 2026-05-20 | $0.7985 | $0.7746 | $0.8225 |
| 2026-05-21 | $0.7917 | $0.7680 | $0.8155 |
| 2026-05-22 | $0.7917 | $0.7680 | $0.8155 |
| 2026-05-23 | $0.7990 | $0.7751 | $0.8230 |
| 2026-05-24 | $0.8064 | $0.7822 | $0.8306 |
| 2026-05-25 | $0.8139 | $0.7894 | $0.8383 |
| 2026-05-26 | $0.8139 | $0.7894 | $0.8383 |
| 2026-05-27 | $0.8139 | $0.7894 | $0.8383 |
| 2026-05-28 | $0.8214 | $0.7967 | $0.8460 |
| 2026-05-29 | $0.8144 | $0.7900 | $0.8388 |
| 2026-05-30 | $0.8219 | $0.7972 | $0.8466 |
| 2026-05-31 | $0.8219 | $0.7972 | $0.8466 |
| 2026 June | |||
| 2026-06-01 | $0.8149 | $0.7905 | $0.8394 |
| 2026-06-02 | $0.8149 | $0.7905 | $0.8394 |
| 2026-06-03 | $0.8224 | $0.7978 | $0.8471 |
| 2026-06-04 | $0.8155 | $0.7910 | $0.8399 |
| 2026-06-05 | $0.8230 | $0.7983 | $0.8477 |
| 2026-06-06 | $0.8230 | $0.7983 | $0.8477 |
| 2026-06-07 | $0.8230 | $0.7983 | $0.8477 |
| 2026-06-08 | $0.8230 | $0.7983 | $0.8477 |
| 2026-06-09 | $0.8306 | $0.8057 | $0.8555 |
| 2026-06-10 | $0.8235 | $0.7988 | $0.8482 |
| 2026-06-11 | $0.8311 | $0.8062 | $0.8560 |
| 2026-06-12 | $0.8311 | $0.8062 | $0.8560 |
| 2026-06-13 | $0.8241 | $0.7993 | $0.8488 |
| 2026-06-14 | $0.8241 | $0.7993 | $0.8488 |
| 2026-06-15 | $0.8317 | $0.8067 | $0.8566 |
| 2026-06-16 | $0.8393 | $0.8142 | $0.8645 |
| 2026-06-17 | $0.8471 | $0.8217 | $0.8725 |
| 2026-06-18 | $0.8471 | $0.8217 | $0.8725 |
| 2026-06-19 | $0.8471 | $0.8217 | $0.8725 |
| 2026-06-20 | $0.8549 | $0.8292 | $0.8805 |
| 2026-06-21 | $0.8476 | $0.8222 | $0.8731 |
| 2026-06-22 | $0.8554 | $0.8298 | $0.8811 |
| 2026-06-23 | $0.8554 | $0.8298 | $0.8811 |
| 2026-06-24 | $0.8482 | $0.8227 | $0.8736 |
| 2026-06-25 | $0.8482 | $0.8227 | $0.8736 |
| 2026-06-26 | $0.8560 | $0.8303 | $0.8817 |
| 2026-06-27 | $0.8487 | $0.8233 | $0.8742 |
| 2026-06-28 | $0.8566 | $0.8309 | $0.8823 |
| 2026-06-29 | $0.8566 | $0.8309 | $0.8823 |
| 2026-06-30 | $0.8566 | $0.8309 | $0.8823 |
| 2026 July | |||
| 2026-07-01 | $0.8566 | $0.8309 | $0.8823 |
| 2026-07-02 | $0.8645 | $0.8385 | $0.8904 |
| 2026-07-03 | $0.8571 | $0.8314 | $0.8828 |
| 2026-07-04 | $0.8650 | $0.8391 | $0.8910 |
| 2026-07-05 | $0.8650 | $0.8391 | $0.8910 |
| 2026-07-06 | $0.8577 | $0.8320 | $0.8834 |
| 2026-07-07 | $0.8577 | $0.8320 | $0.8834 |
| 2026-07-08 | $0.8656 | $0.8396 | $0.8916 |
| 2026-07-09 | $0.8736 | $0.8474 | $0.8998 |
| 2026-07-10 | $0.8816 | $0.8552 | $0.9081 |
| 2026-07-11 | $0.8816 | $0.8552 | $0.9081 |
| 2026-07-12 | $0.8816 | $0.8552 | $0.9081 |
| 2026-07-13 | $0.8898 | $0.8631 | $0.9165 |
| 2026-07-14 | $0.8822 | $0.8558 | $0.9087 |
| 2026-07-15 | $0.8904 | $0.8637 | $0.9171 |
| 2026-07-16 | $0.8904 | $0.8637 | $0.9171 |
| 2026-07-17 | $0.8828 | $0.8563 | $0.9093 |
| 2026-07-18 | $0.8828 | $0.8563 | $0.9093 |
| 2026-07-19 | $0.8909 | $0.8642 | $0.9177 |
| 2026-07-20 | $0.8834 | $0.8569 | $0.9099 |
| 2026-07-21 | $0.8915 | $0.8648 | $0.9183 |
| 2026-07-22 | $0.8915 | $0.8648 | $0.9183 |
| 2026-07-23 | $0.8915 | $0.8648 | $0.9183 |
| 2026-07-24 | $0.8915 | $0.8648 | $0.9183 |
| 2026-07-25 | $0.8998 | $0.8728 | $0.9267 |
| 2026-07-26 | $0.8921 | $0.8654 | $0.9189 |
| 2026-07-27 | $0.9003 | $0.8733 | $0.9274 |
| 2026-07-28 | $0.9003 | $0.8733 | $0.9274 |
| 2026-07-29 | $0.8927 | $0.8659 | $0.9195 |
| 2026-07-30 | $0.8927 | $0.8659 | $0.9195 |
| 2026-07-31 | $0.9009 | $0.8739 | $0.9280 |
| 2026 August | |||
| 2026-08-01 | $0.9092 | $0.8820 | $0.9365 |
| 2026-08-02 | $0.9176 | $0.8901 | $0.9452 |
| 2026-08-03 | $0.9176 | $0.8901 | $0.9452 |
| 2026-08-04 | $0.9176 | $0.8901 | $0.9452 |
| 2026-08-05 | $0.9261 | $0.8983 | $0.9539 |
| 2026-08-06 | $0.9182 | $0.8907 | $0.9458 |
| 2026-08-07 | $0.9267 | $0.8989 | $0.9545 |
| 2026-08-08 | $0.9267 | $0.8989 | $0.9545 |
| 2026-08-09 | $0.9188 | $0.8913 | $0.9464 |
| 2026-08-10 | $0.9188 | $0.8913 | $0.9464 |
| 2026-08-11 | $0.9273 | $0.8995 | $0.9551 |
| 2026-08-12 | $0.9194 | $0.8919 | $0.9470 |
| 2026-08-13 | $0.9279 | $0.9001 | $0.9558 |
| 2026-08-14 | $0.9279 | $0.9001 | $0.9558 |
| 2026-08-15 | $0.9279 | $0.9001 | $0.9558 |
| 2026-08-16 | $0.9279 | $0.9001 | $0.9558 |
| 2026-08-17 | $0.9365 | $0.9084 | $0.9646 |
| 2026-08-18 | $0.9285 | $0.9007 | $0.9564 |
| 2026-08-19 | $0.9371 | $0.9090 | $0.9652 |
| 2026-08-20 | $0.9371 | $0.9090 | $0.9652 |
| 2026-08-21 | $0.9291 | $0.9013 | $0.9570 |
| 2026-08-22 | $0.9291 | $0.9013 | $0.9570 |
| 2026-08-23 | $0.9377 | $0.9096 | $0.9658 |
| 2026-08-24 | $0.9464 | $0.9180 | $0.9747 |
| 2026-08-25 | $0.9551 | $0.9264 | $0.9837 |
| 2026-08-26 | $0.9551 | $0.9264 | $0.9837 |
| 2026-08-27 | $0.9551 | $0.9264 | $0.9837 |
| 2026-08-28 | $0.9639 | $0.9350 | $0.9928 |
| 2026-08-29 | $0.9557 | $0.9270 | $0.9844 |
| 2026-08-30 | $0.9645 | $0.9356 | $0.9935 |
| 2026-08-31 | $0.9645 | $0.9356 | $0.9935 |
| 2026 September | |||
| 2026-09-01 | $0.9563 | $0.9276 | $0.9850 |
| 2026-09-02 | $0.9563 | $0.9276 | $0.9850 |
| 2026-09-03 | $0.9652 | $0.9362 | $0.9941 |
| 2026-09-04 | $0.9570 | $0.9283 | $0.9857 |
| 2026-09-05 | $0.9658 | $0.9368 | $0.9948 |
| 2026-09-06 | $0.9658 | $0.9368 | $0.9948 |
| 2026-09-07 | $0.9658 | $0.9368 | $0.9948 |
| 2026-09-08 | $0.9658 | $0.9368 | $0.9948 |
| 2026-09-09 | $0.9747 | $0.9455 | $1.004 |
| 2026-09-10 | $0.9664 | $0.9374 | $0.9954 |
| 2026-09-11 | $0.9753 | $0.9461 | $1.005 |
| 2026-09-12 | $0.9753 | $0.9461 | $1.005 |
| 2026-09-13 | $0.9671 | $0.9380 | $0.9961 |
| 2026-09-14 | $0.9671 | $0.9380 | $0.9961 |
| 2026-09-15 | $0.9760 | $0.9467 | $1.005 |
| 2026-09-16 | $0.9850 | $0.9554 | $1.015 |
| 2026-09-17 | $0.9941 | $0.9642 | $1.024 |
| 2026-09-18 | $0.9941 | $0.9642 | $1.024 |
| 2026-09-19 | $0.9941 | $0.9642 | $1.024 |
| 2026-09-20 | $1.003 | $0.9731 | $1.033 |
| 2026-09-21 | $0.9947 | $0.9649 | $1.025 |
| 2026-09-22 | $1.004 | $0.9738 | $1.034 |
| 2026-09-23 | $1.004 | $0.9738 | $1.034 |
| 2026-09-24 | $0.9954 | $0.9655 | $1.025 |
| 2026-09-25 | $0.9954 | $0.9655 | $1.025 |
| 2026-09-26 | $1.005 | $0.9744 | $1.035 |