Current UBE price: $0.5300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $15.23 | $14.78 | $15.69 |
| 2031-01-02 | $15.11 | $14.65 | $15.56 |
| 2031-01-03 | $15.24 | $14.79 | $15.70 |
| 2031-01-04 | $15.24 | $14.79 | $15.70 |
| 2031-01-05 | $15.11 | $14.66 | $15.57 |
| 2031-01-06 | $15.11 | $14.66 | $15.57 |
| 2031-01-07 | $15.25 | $14.80 | $15.71 |
| 2031-01-08 | $15.12 | $14.67 | $15.58 |
| 2031-01-09 | $15.26 | $14.81 | $15.72 |
| 2031-01-10 | $15.26 | $14.81 | $15.72 |
| 2031-01-11 | $15.26 | $14.81 | $15.72 |
| 2031-01-12 | $15.26 | $14.81 | $15.72 |
| 2031-01-13 | $15.41 | $14.94 | $15.87 |
| 2031-01-14 | $15.27 | $14.82 | $15.73 |
| 2031-01-15 | $15.42 | $14.95 | $15.88 |
| 2031-01-16 | $15.42 | $14.95 | $15.88 |
| 2031-01-17 | $15.28 | $14.83 | $15.74 |
| 2031-01-18 | $15.28 | $14.83 | $15.74 |
| 2031-01-19 | $15.43 | $14.96 | $15.89 |
| 2031-01-20 | $15.57 | $15.10 | $16.03 |
| 2031-01-21 | $15.71 | $15.24 | $16.18 |
| 2031-01-22 | $15.71 | $15.24 | $16.18 |
| 2031-01-23 | $15.71 | $15.24 | $16.18 |
| 2031-01-24 | $15.86 | $15.38 | $16.33 |
| 2031-01-25 | $15.72 | $15.25 | $16.19 |
| 2031-01-26 | $15.87 | $15.39 | $16.34 |
| 2031-01-27 | $15.87 | $15.39 | $16.34 |
| 2031-01-28 | $15.73 | $15.26 | $16.20 |
| 2031-01-29 | $15.73 | $15.26 | $16.20 |
| 2031-01-30 | $15.88 | $15.40 | $16.35 |
| 2031-01-31 | $15.74 | $15.27 | $16.21 |
| 2031 February | |||
| 2031-02-01 | $15.89 | $15.41 | $16.36 |
| 2031-02-02 | $15.89 | $15.41 | $16.36 |
| 2031-02-03 | $15.89 | $15.41 | $16.36 |
| 2031-02-04 | $15.89 | $15.41 | $16.36 |
| 2031-02-05 | $16.03 | $15.55 | $16.52 |
| 2031-02-06 | $15.90 | $15.42 | $16.37 |
| 2031-02-07 | $16.04 | $15.56 | $16.53 |
| 2031-02-08 | $16.04 | $15.56 | $16.53 |
| 2031-02-09 | $15.91 | $15.43 | $16.39 |
| 2031-02-10 | $15.91 | $15.43 | $16.39 |
| 2031-02-11 | $16.06 | $15.57 | $16.54 |
| 2031-02-12 | $16.20 | $15.72 | $16.69 |
| 2031-02-13 | $16.35 | $15.86 | $16.84 |
| 2031-02-14 | $16.35 | $15.86 | $16.84 |
| 2031-02-15 | $16.35 | $15.86 | $16.84 |
| 2031-02-16 | $16.50 | $16.01 | $17.00 |
| 2031-02-17 | $16.36 | $15.87 | $16.85 |
| 2031-02-18 | $16.51 | $16.02 | $17.01 |
| 2031-02-19 | $16.51 | $16.02 | $17.01 |
| 2031-02-20 | $16.37 | $15.88 | $16.87 |
| 2031-02-21 | $16.37 | $15.88 | $16.87 |
| 2031-02-22 | $16.53 | $16.03 | $17.02 |
| 2031-02-23 | $16.38 | $15.89 | $16.88 |
| 2031-02-24 | $16.54 | $16.04 | $17.03 |
| 2031-02-25 | $16.54 | $16.04 | $17.03 |
| 2031-02-26 | $16.54 | $16.04 | $17.03 |
| 2031-02-27 | $16.54 | $16.04 | $17.03 |
| 2031-02-28 | $16.69 | $16.19 | $17.19 |
| 2031 March | |||
| 2031-03-01 | $16.55 | $16.05 | $17.04 |
| 2031-03-02 | $16.70 | $16.20 | $17.20 |
| 2031-03-03 | $16.70 | $16.20 | $17.20 |
| 2031-03-04 | $16.56 | $16.06 | $17.05 |
| 2031-03-05 | $16.56 | $16.06 | $17.05 |
| 2031-03-06 | $16.71 | $16.21 | $17.21 |
| 2031-03-07 | $16.86 | $16.36 | $17.37 |
| 2031-03-08 | $17.02 | $16.51 | $17.53 |
| 2031-03-09 | $17.02 | $16.51 | $17.53 |
| 2031-03-10 | $17.02 | $16.51 | $17.53 |
| 2031-03-11 | $17.18 | $16.66 | $17.69 |
| 2031-03-12 | $17.03 | $16.52 | $17.54 |
| 2031-03-13 | $17.19 | $16.67 | $17.70 |
| 2031-03-14 | $17.19 | $16.67 | $17.70 |
| 2031-03-15 | $17.04 | $16.53 | $17.55 |
| 2031-03-16 | $17.04 | $16.53 | $17.55 |
| 2031-03-17 | $17.20 | $16.68 | $17.72 |
| 2031-03-18 | $17.05 | $16.54 | $17.57 |
| 2031-03-19 | $17.21 | $16.69 | $17.73 |
| 2031-03-20 | $17.21 | $16.69 | $17.73 |
| 2031-03-21 | $17.21 | $16.69 | $17.73 |
| 2031-03-22 | $17.21 | $16.69 | $17.73 |
| 2031-03-23 | $17.37 | $16.85 | $17.89 |
| 2031-03-24 | $17.22 | $16.71 | $17.74 |
| 2031-03-25 | $17.38 | $16.86 | $17.90 |
| 2031-03-26 | $17.38 | $16.86 | $17.90 |
| 2031-03-27 | $17.23 | $16.72 | $17.75 |
| 2031-03-28 | $17.23 | $16.72 | $17.75 |
| 2031-03-29 | $17.39 | $16.87 | $17.91 |
| 2031-03-30 | $17.55 | $17.03 | $18.08 |
| 2031-03-31 | $17.71 | $17.18 | $18.25 |
| 2031 April | |||
| 2031-04-01 | $17.71 | $17.18 | $18.25 |
| 2031-04-02 | $17.71 | $17.18 | $18.25 |
| 2031-04-03 | $17.88 | $17.34 | $18.41 |
| 2031-04-04 | $17.73 | $17.19 | $18.26 |
| 2031-04-05 | $17.89 | $17.35 | $18.43 |
| 2031-04-06 | $17.89 | $17.35 | $18.43 |
| 2031-04-07 | $17.74 | $17.21 | $18.27 |
| 2031-04-08 | $17.74 | $17.21 | $18.27 |
| 2031-04-09 | $17.90 | $17.36 | $18.44 |
| 2031-04-10 | $17.75 | $17.22 | $18.28 |
| 2031-04-11 | $17.91 | $17.38 | $18.45 |
| 2031-04-12 | $17.91 | $17.38 | $18.45 |
| 2031-04-13 | $17.91 | $17.38 | $18.45 |
| 2031-04-14 | $17.91 | $17.38 | $18.45 |
| 2031-04-15 | $18.08 | $17.54 | $18.62 |
| 2031-04-16 | $17.93 | $17.39 | $18.46 |
| 2031-04-17 | $18.09 | $17.55 | $18.63 |
| 2031-04-18 | $18.09 | $17.55 | $18.63 |
| 2031-04-19 | $17.94 | $17.40 | $18.47 |
| 2031-04-20 | $17.94 | $17.40 | $18.47 |
| 2031-04-21 | $18.10 | $17.56 | $18.65 |
| 2031-04-22 | $18.27 | $17.72 | $18.82 |
| 2031-04-23 | $18.44 | $17.88 | $18.99 |
| 2031-04-24 | $18.44 | $17.88 | $18.99 |
| 2031-04-25 | $18.44 | $17.88 | $18.99 |
| 2031-04-26 | $18.61 | $18.05 | $19.17 |
| 2031-04-27 | $18.45 | $17.90 | $19.00 |
| 2031-04-28 | $18.62 | $18.06 | $19.18 |
| 2031-04-29 | $18.62 | $18.06 | $19.18 |
| 2031-04-30 | $18.46 | $17.91 | $19.02 |
| 2031 May | |||
| 2031-05-01 | $18.46 | $17.91 | $19.02 |
| 2031-05-02 | $18.63 | $18.07 | $19.19 |
| 2031-05-03 | $18.47 | $17.92 | $19.03 |
| 2031-05-04 | $18.64 | $18.09 | $19.20 |
| 2031-05-05 | $18.64 | $18.09 | $19.20 |
| 2031-05-06 | $18.64 | $18.09 | $19.20 |
| 2031-05-07 | $18.64 | $18.09 | $19.20 |
| 2031-05-08 | $18.82 | $18.25 | $19.38 |
| 2031-05-09 | $18.66 | $18.10 | $19.22 |
| 2031-05-10 | $18.83 | $18.26 | $19.39 |
| 2031-05-11 | $18.83 | $18.26 | $19.39 |
| 2031-05-12 | $18.67 | $18.11 | $19.23 |
| 2031-05-13 | $18.67 | $18.11 | $19.23 |
| 2031-05-14 | $18.84 | $18.28 | $19.41 |
| 2031-05-15 | $19.01 | $18.44 | $19.59 |
| 2031-05-16 | $19.19 | $18.61 | $19.77 |
| 2031-05-17 | $19.19 | $18.61 | $19.77 |
| 2031-05-18 | $19.19 | $18.61 | $19.77 |
| 2031-05-19 | $19.37 | $18.79 | $19.95 |
| 2031-05-20 | $19.20 | $18.63 | $19.78 |
| 2031-05-21 | $19.38 | $18.80 | $19.96 |
| 2031-05-22 | $19.38 | $18.80 | $19.96 |
| 2031-05-23 | $19.22 | $18.64 | $19.79 |
| 2031-05-24 | $19.22 | $18.64 | $19.79 |
| 2031-05-25 | $19.39 | $18.81 | $19.97 |
| 2031-05-26 | $19.23 | $18.65 | $19.80 |
| 2031-05-27 | $19.41 | $18.82 | $19.99 |
| 2031-05-28 | $19.41 | $18.82 | $19.99 |
| 2031-05-29 | $19.41 | $18.82 | $19.99 |
| 2031-05-30 | $19.41 | $18.82 | $19.99 |
| 2031-05-31 | $19.58 | $19.00 | $20.17 |
| 2031 June | |||
| 2031-06-01 | $19.42 | $18.84 | $20.00 |
| 2031-06-02 | $19.60 | $19.01 | $20.19 |
| 2031-06-03 | $19.60 | $19.01 | $20.19 |
| 2031-06-04 | $19.43 | $18.85 | $20.01 |
| 2031-06-05 | $19.43 | $18.85 | $20.01 |
| 2031-06-06 | $19.61 | $19.02 | $20.20 |
| 2031-06-07 | $19.79 | $19.20 | $20.38 |
| 2031-06-08 | $19.97 | $19.37 | $20.57 |
| 2031-06-09 | $19.97 | $19.37 | $20.57 |
| 2031-06-10 | $19.97 | $19.37 | $20.57 |
| 2031-06-11 | $20.16 | $19.55 | $20.76 |
| 2031-06-12 | $19.99 | $19.39 | $20.59 |
| 2031-06-13 | $20.17 | $19.57 | $20.78 |
| 2031-06-14 | $20.17 | $19.57 | $20.78 |
| 2031-06-15 | $20.00 | $19.40 | $20.60 |
| 2031-06-16 | $20.00 | $19.40 | $20.60 |
| 2031-06-17 | $20.18 | $19.58 | $20.79 |
| 2031-06-18 | $20.01 | $19.41 | $20.61 |
| 2031-06-19 | $20.20 | $19.59 | $20.80 |
| 2031-06-20 | $20.20 | $19.59 | $20.80 |
| 2031-06-21 | $20.20 | $19.59 | $20.80 |
| 2031-06-22 | $20.20 | $19.59 | $20.80 |
| 2031-06-23 | $20.38 | $19.77 | $21.00 |
| 2031-06-24 | $20.21 | $19.60 | $20.82 |
| 2031-06-25 | $20.40 | $19.79 | $21.01 |
| 2031-06-26 | $20.40 | $19.79 | $21.01 |
| 2031-06-27 | $20.22 | $19.62 | $20.83 |
| 2031-06-28 | $20.22 | $19.62 | $20.83 |
| 2031-06-29 | $20.41 | $19.80 | $21.02 |
| 2031-06-30 | $20.60 | $19.98 | $21.22 |
| 2031 July | |||
| 2031-07-01 | $20.79 | $20.17 | $21.41 |
| 2031-07-02 | $20.79 | $20.17 | $21.41 |
| 2031-07-03 | $20.79 | $20.17 | $21.41 |
| 2031-07-04 | $20.98 | $20.35 | $21.61 |
| 2031-07-05 | $20.80 | $20.18 | $21.43 |
| 2031-07-06 | $20.99 | $20.36 | $21.62 |
| 2031-07-07 | $20.99 | $20.36 | $21.62 |
| 2031-07-08 | $20.82 | $20.19 | $21.44 |
| 2031-07-09 | $20.82 | $20.19 | $21.44 |
| 2031-07-10 | $21.01 | $20.38 | $21.64 |
| 2031-07-11 | $20.83 | $20.20 | $21.45 |
| 2031-07-12 | $21.02 | $20.39 | $21.65 |
| 2031-07-13 | $21.02 | $20.39 | $21.65 |
| 2031-07-14 | $21.02 | $20.39 | $21.65 |
| 2031-07-15 | $21.02 | $20.39 | $21.65 |
| 2031-07-16 | $21.22 | $20.58 | $21.85 |
| 2031-07-17 | $21.04 | $20.40 | $21.67 |
| 2031-07-18 | $21.23 | $20.59 | $21.87 |
| 2031-07-19 | $21.23 | $20.59 | $21.87 |
| 2031-07-20 | $21.05 | $20.42 | $21.68 |
| 2031-07-21 | $21.05 | $20.42 | $21.68 |
| 2031-07-22 | $21.24 | $20.61 | $21.88 |
| 2031-07-23 | $21.44 | $20.80 | $22.08 |
| 2031-07-24 | $21.64 | $20.99 | $22.29 |
| 2031-07-25 | $21.64 | $20.99 | $22.29 |
| 2031-07-26 | $21.64 | $20.99 | $22.29 |
| 2031-07-27 | $21.84 | $21.18 | $22.49 |
| 2031-07-28 | $21.65 | $21.00 | $22.30 |
| 2031-07-29 | $21.85 | $21.20 | $22.51 |
| 2031-07-30 | $21.85 | $21.20 | $22.51 |
| 2031-07-31 | $21.67 | $21.02 | $22.32 |
| 2031 August | |||
| 2031-08-01 | $21.67 | $21.02 | $22.32 |
| 2031-08-02 | $21.87 | $21.21 | $22.52 |
| 2031-08-03 | $21.68 | $21.03 | $22.33 |
| 2031-08-04 | $21.88 | $21.22 | $22.54 |
| 2031-08-05 | $21.88 | $21.22 | $22.54 |
| 2031-08-06 | $21.88 | $21.22 | $22.54 |
| 2031-08-07 | $21.88 | $21.22 | $22.54 |
| 2031-08-08 | $22.08 | $21.42 | $22.74 |
| 2031-08-09 | $21.89 | $21.24 | $22.55 |
| 2031-08-10 | $22.10 | $21.43 | $22.76 |
| 2031-08-11 | $22.10 | $21.43 | $22.76 |
| 2031-08-12 | $21.91 | $21.25 | $22.57 |
| 2031-08-13 | $21.91 | $21.25 | $22.57 |
| 2031-08-14 | $22.11 | $21.45 | $22.77 |
| 2031-08-15 | $22.31 | $21.65 | $22.98 |
| 2031-08-16 | $22.52 | $21.84 | $23.20 |
| 2031-08-17 | $22.52 | $21.84 | $23.20 |
| 2031-08-18 | $22.52 | $21.84 | $23.20 |
| 2031-08-19 | $22.73 | $22.05 | $23.41 |
| 2031-08-20 | $22.54 | $21.86 | $23.21 |
| 2031-08-21 | $22.74 | $22.06 | $23.43 |
| 2031-08-22 | $22.74 | $22.06 | $23.43 |
| 2031-08-23 | $22.55 | $21.87 | $23.23 |
| 2031-08-24 | $22.55 | $21.87 | $23.23 |
| 2031-08-25 | $22.76 | $22.08 | $23.44 |
| 2031-08-26 | $22.56 | $21.89 | $23.24 |
| 2031-08-27 | $22.77 | $22.09 | $23.46 |
| 2031-08-28 | $22.77 | $22.09 | $23.46 |
| 2031-08-29 | $22.77 | $22.09 | $23.46 |
| 2031-08-30 | $22.77 | $22.09 | $23.46 |
| 2031-08-31 | $22.98 | $22.29 | $23.67 |
| 2031 September | |||
| 2031-09-01 | $22.79 | $22.10 | $23.47 |
| 2031-09-02 | $23.00 | $22.31 | $23.69 |
| 2031-09-03 | $23.00 | $22.31 | $23.69 |
| 2031-09-04 | $22.80 | $22.12 | $23.49 |
| 2031-09-05 | $22.80 | $22.12 | $23.49 |
| 2031-09-06 | $23.01 | $22.32 | $23.70 |
| 2031-09-07 | $23.23 | $22.53 | $23.92 |
| 2031-09-08 | $23.44 | $22.74 | $24.14 |
| 2031-09-09 | $23.44 | $22.74 | $24.14 |
| 2031-09-10 | $23.44 | $22.74 | $24.14 |
| 2031-09-11 | $23.66 | $22.95 | $24.37 |
| 2031-09-12 | $23.46 | $22.75 | $24.16 |
| 2031-09-13 | $23.67 | $22.96 | $24.38 |
| 2031-09-14 | $23.67 | $22.96 | $24.38 |
| 2031-09-15 | $23.47 | $22.77 | $24.17 |
| 2031-09-16 | $23.47 | $22.77 | $24.17 |
| 2031-09-17 | $23.69 | $22.98 | $24.40 |
| 2031-09-18 | $23.49 | $22.78 | $24.19 |
| 2031-09-19 | $23.70 | $22.99 | $24.41 |
| 2031-09-20 | $23.70 | $22.99 | $24.41 |
| 2031-09-21 | $23.70 | $22.99 | $24.41 |
| 2031-09-22 | $23.70 | $22.99 | $24.41 |
| 2031-09-23 | $23.92 | $23.20 | $24.64 |
| 2031-09-24 | $23.72 | $23.01 | $24.43 |
| 2031-09-25 | $23.94 | $23.22 | $24.65 |