Current UVAN price: $11.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.86 | $43.51 | $46.21 |
| 2027-01-02 | $44.86 | $43.51 | $46.21 |
| 2027-01-03 | $44.86 | $43.51 | $46.21 |
| 2027-01-04 | $45.34 | $43.98 | $46.70 |
| 2027-01-05 | $45.34 | $43.98 | $46.70 |
| 2027-01-06 | $45.77 | $44.40 | $47.15 |
| 2027-01-07 | $45.77 | $44.40 | $47.15 |
| 2027-01-08 | $46.20 | $44.82 | $47.59 |
| 2027-01-09 | $46.64 | $45.24 | $48.04 |
| 2027-01-10 | $46.64 | $45.24 | $48.04 |
| 2027-01-11 | $46.64 | $45.24 | $48.04 |
| 2027-01-12 | $46.64 | $45.24 | $48.04 |
| 2027-01-13 | $47.14 | $45.72 | $48.55 |
| 2027-01-14 | $46.73 | $45.33 | $48.14 |
| 2027-01-15 | $47.24 | $45.82 | $48.65 |
| 2027-01-16 | $47.74 | $46.31 | $49.17 |
| 2027-01-17 | $47.74 | $46.31 | $49.17 |
| 2027-01-18 | $47.33 | $45.91 | $48.75 |
| 2027-01-19 | $46.93 | $45.52 | $48.34 |
| 2027-01-20 | $46.53 | $45.13 | $47.92 |
| 2027-01-21 | $47.02 | $45.61 | $48.44 |
| 2027-01-22 | $47.53 | $46.10 | $48.96 |
| 2027-01-23 | $48.00 | $46.56 | $49.44 |
| 2027-01-24 | $48.00 | $46.56 | $49.44 |
| 2027-01-25 | $48.00 | $46.56 | $49.44 |
| 2027-01-26 | $48.00 | $46.56 | $49.44 |
| 2027-01-27 | $48.51 | $47.06 | $49.97 |
| 2027-01-28 | $48.51 | $47.06 | $49.97 |
| 2027-01-29 | $48.97 | $47.50 | $50.44 |
| 2027-01-30 | $48.97 | $47.50 | $50.44 |
| 2027-01-31 | $49.43 | $47.95 | $50.92 |
| 2027 February | |||
| 2027-02-01 | $49.90 | $48.40 | $51.39 |
| 2027-02-02 | $49.90 | $48.40 | $51.39 |
| 2027-02-03 | $49.90 | $48.40 | $51.39 |
| 2027-02-04 | $49.90 | $48.40 | $51.39 |
| 2027-02-05 | $50.43 | $48.92 | $51.95 |
| 2027-02-06 | $50.00 | $48.50 | $51.50 |
| 2027-02-07 | $50.54 | $49.02 | $52.05 |
| 2027-02-08 | $51.08 | $49.55 | $52.61 |
| 2027-02-09 | $51.08 | $49.55 | $52.61 |
| 2027-02-10 | $50.64 | $49.12 | $52.16 |
| 2027-02-11 | $50.21 | $48.70 | $51.71 |
| 2027-02-12 | $49.78 | $48.28 | $51.27 |
| 2027-02-13 | $50.31 | $48.80 | $51.82 |
| 2027-02-14 | $50.85 | $49.33 | $52.38 |
| 2027-02-15 | $51.35 | $49.81 | $52.89 |
| 2027-02-16 | $51.35 | $49.81 | $52.89 |
| 2027-02-17 | $51.35 | $49.81 | $52.89 |
| 2027-02-18 | $51.35 | $49.81 | $52.89 |
| 2027-02-19 | $51.90 | $50.35 | $53.46 |
| 2027-02-20 | $51.90 | $50.35 | $53.46 |
| 2027-02-21 | $52.40 | $50.82 | $53.97 |
| 2027-02-22 | $52.40 | $50.82 | $53.97 |
| 2027-02-23 | $52.89 | $51.30 | $54.48 |
| 2027-02-24 | $53.39 | $51.78 | $54.99 |
| 2027-02-25 | $53.39 | $51.78 | $54.99 |
| 2027-02-26 | $53.39 | $51.78 | $54.99 |
| 2027-02-27 | $53.39 | $51.78 | $54.99 |
| 2027-02-28 | $53.96 | $52.34 | $55.58 |
| 2027 March | |||
| 2027-03-01 | $53.50 | $51.89 | $55.10 |
| 2027-03-02 | $54.07 | $52.45 | $55.69 |
| 2027-03-03 | $54.65 | $53.01 | $56.29 |
| 2027-03-04 | $54.65 | $53.01 | $56.29 |
| 2027-03-05 | $54.18 | $52.56 | $55.81 |
| 2027-03-06 | $53.72 | $52.11 | $55.33 |
| 2027-03-07 | $53.26 | $51.66 | $54.86 |
| 2027-03-08 | $53.83 | $52.21 | $55.44 |
| 2027-03-09 | $54.41 | $52.78 | $56.04 |
| 2027-03-10 | $54.94 | $53.29 | $56.59 |
| 2027-03-11 | $54.94 | $53.29 | $56.59 |
| 2027-03-12 | $54.94 | $53.29 | $56.59 |
| 2027-03-13 | $54.94 | $53.29 | $56.59 |
| 2027-03-14 | $55.53 | $53.86 | $57.20 |
| 2027-03-15 | $55.53 | $53.86 | $57.20 |
| 2027-03-16 | $56.06 | $54.38 | $57.74 |
| 2027-03-17 | $56.06 | $54.38 | $57.74 |
| 2027-03-18 | $56.59 | $54.89 | $58.29 |
| 2027-03-19 | $57.12 | $55.40 | $58.83 |
| 2027-03-20 | $57.12 | $55.40 | $58.83 |
| 2027-03-21 | $57.12 | $55.40 | $58.83 |
| 2027-03-22 | $57.12 | $55.40 | $58.83 |
| 2027-03-23 | $57.73 | $56.00 | $59.46 |
| 2027-03-24 | $57.24 | $55.52 | $58.95 |
| 2027-03-25 | $57.85 | $56.11 | $59.59 |
| 2027-03-26 | $58.47 | $56.72 | $60.23 |
| 2027-03-27 | $58.47 | $56.72 | $60.23 |
| 2027-03-28 | $57.97 | $56.23 | $59.71 |
| 2027-03-29 | $57.47 | $55.75 | $59.20 |
| 2027-03-30 | $56.98 | $55.27 | $58.69 |
| 2027-03-31 | $57.59 | $55.86 | $59.32 |
| 2027 April | |||
| 2027-04-01 | $58.21 | $56.46 | $59.96 |
| 2027-04-02 | $58.78 | $57.02 | $60.54 |
| 2027-04-03 | $58.78 | $57.02 | $60.54 |
| 2027-04-04 | $58.78 | $57.02 | $60.54 |
| 2027-04-05 | $58.78 | $57.02 | $60.54 |
| 2027-04-06 | $59.41 | $57.63 | $61.19 |
| 2027-04-07 | $59.41 | $57.63 | $61.19 |
| 2027-04-08 | $59.98 | $58.18 | $61.78 |
| 2027-04-09 | $59.98 | $58.18 | $61.78 |
| 2027-04-10 | $60.54 | $58.73 | $62.36 |
| 2027-04-11 | $61.11 | $59.28 | $62.94 |
| 2027-04-12 | $61.11 | $59.28 | $62.94 |
| 2027-04-13 | $61.11 | $59.28 | $62.94 |
| 2027-04-14 | $61.11 | $59.28 | $62.94 |
| 2027-04-15 | $61.77 | $59.91 | $63.62 |
| 2027-04-16 | $61.24 | $59.40 | $63.07 |
| 2027-04-17 | $61.89 | $60.04 | $63.75 |
| 2027-04-18 | $62.56 | $60.68 | $64.44 |
| 2027-04-19 | $62.56 | $60.68 | $64.44 |
| 2027-04-20 | $62.02 | $60.16 | $63.88 |
| 2027-04-21 | $61.49 | $59.65 | $63.34 |
| 2027-04-22 | $60.96 | $59.14 | $62.79 |
| 2027-04-23 | $61.62 | $59.77 | $63.47 |
| 2027-04-24 | $62.28 | $60.41 | $64.15 |
| 2027-04-25 | $62.89 | $61.00 | $64.78 |
| 2027-04-26 | $62.89 | $61.00 | $64.78 |
| 2027-04-27 | $62.89 | $61.00 | $64.78 |
| 2027-04-28 | $62.89 | $61.00 | $64.78 |
| 2027-04-29 | $63.57 | $61.66 | $65.47 |
| 2027-04-30 | $63.57 | $61.66 | $65.47 |
| 2027 May | |||
| 2027-05-01 | $64.17 | $62.25 | $66.10 |
| 2027-05-02 | $64.17 | $62.25 | $66.10 |
| 2027-05-03 | $64.78 | $62.83 | $66.72 |
| 2027-05-04 | $65.38 | $63.42 | $67.34 |
| 2027-05-05 | $65.38 | $63.42 | $67.34 |
| 2027-05-06 | $65.38 | $63.42 | $67.34 |
| 2027-05-07 | $65.38 | $63.42 | $67.34 |
| 2027-05-08 | $66.08 | $64.10 | $68.07 |
| 2027-05-09 | $65.52 | $63.55 | $67.48 |
| 2027-05-10 | $66.22 | $64.23 | $68.21 |
| 2027-05-11 | $66.93 | $64.92 | $68.94 |
| 2027-05-12 | $66.93 | $64.92 | $68.94 |
| 2027-05-13 | $66.36 | $64.37 | $68.35 |
| 2027-05-14 | $65.79 | $63.82 | $67.76 |
| 2027-05-15 | $65.23 | $63.27 | $67.18 |
| 2027-05-16 | $65.93 | $63.95 | $67.90 |
| 2027-05-17 | $66.63 | $64.63 | $68.63 |
| 2027-05-18 | $67.29 | $65.27 | $69.31 |
| 2027-05-19 | $67.29 | $65.27 | $69.31 |
| 2027-05-20 | $67.29 | $65.27 | $69.31 |
| 2027-05-21 | $67.29 | $65.27 | $69.31 |
| 2027-05-22 | $68.01 | $65.97 | $70.05 |
| 2027-05-23 | $68.01 | $65.97 | $70.05 |
| 2027-05-24 | $68.66 | $66.60 | $70.72 |
| 2027-05-25 | $68.66 | $66.60 | $70.72 |
| 2027-05-26 | $69.31 | $67.23 | $71.38 |
| 2027-05-27 | $69.95 | $67.85 | $72.05 |
| 2027-05-28 | $69.95 | $67.85 | $72.05 |
| 2027-05-29 | $69.95 | $67.85 | $72.05 |
| 2027-05-30 | $69.95 | $67.85 | $72.05 |
| 2027-05-31 | $70.70 | $68.58 | $72.82 |
| 2027 June | |||
| 2027-06-01 | $70.10 | $67.99 | $72.20 |
| 2027-06-02 | $70.85 | $68.72 | $72.98 |
| 2027-06-03 | $71.61 | $69.46 | $73.76 |
| 2027-06-04 | $71.61 | $69.46 | $73.76 |
| 2027-06-05 | $71.00 | $68.87 | $73.13 |
| 2027-06-06 | $70.39 | $68.28 | $72.50 |
| 2027-06-07 | $69.79 | $67.69 | $71.88 |
| 2027-06-08 | $70.53 | $68.42 | $72.65 |
| 2027-06-09 | $71.29 | $69.15 | $73.43 |
| 2027-06-10 | $71.99 | $69.83 | $74.15 |
| 2027-06-11 | $71.99 | $69.83 | $74.15 |
| 2027-06-12 | $71.99 | $69.83 | $74.15 |
| 2027-06-13 | $71.99 | $69.83 | $74.15 |
| 2027-06-14 | $72.76 | $70.58 | $74.95 |
| 2027-06-15 | $72.76 | $70.58 | $74.95 |
| 2027-06-16 | $73.46 | $71.25 | $75.66 |
| 2027-06-17 | $73.46 | $71.25 | $75.66 |
| 2027-06-18 | $74.15 | $71.93 | $76.37 |
| 2027-06-19 | $74.84 | $72.60 | $77.09 |
| 2027-06-20 | $74.84 | $72.60 | $77.09 |
| 2027-06-21 | $74.84 | $72.60 | $77.09 |
| 2027-06-22 | $74.84 | $72.60 | $77.09 |
| 2027-06-23 | $75.65 | $73.38 | $77.92 |
| 2027-06-24 | $75.00 | $72.75 | $77.25 |
| 2027-06-25 | $75.80 | $73.53 | $78.08 |
| 2027-06-26 | $76.62 | $74.32 | $78.92 |
| 2027-06-27 | $76.62 | $74.32 | $78.92 |
| 2027-06-28 | $75.96 | $73.68 | $78.24 |
| 2027-06-29 | $75.31 | $73.05 | $77.57 |
| 2027-06-30 | $74.66 | $72.42 | $76.90 |
| 2027 July | |||
| 2027-07-01 | $75.47 | $73.20 | $77.73 |
| 2027-07-02 | $76.28 | $73.99 | $78.56 |
| 2027-07-03 | $77.02 | $74.71 | $79.33 |
| 2027-07-04 | $77.02 | $74.71 | $79.33 |
| 2027-07-05 | $77.02 | $74.71 | $79.33 |
| 2027-07-06 | $77.02 | $74.71 | $79.33 |
| 2027-07-07 | $77.85 | $75.52 | $80.19 |
| 2027-07-08 | $77.85 | $75.52 | $80.19 |
| 2027-07-09 | $78.59 | $76.23 | $80.95 |
| 2027-07-10 | $78.59 | $76.23 | $80.95 |
| 2027-07-11 | $79.33 | $76.95 | $81.71 |
| 2027-07-12 | $80.08 | $77.67 | $82.48 |
| 2027-07-13 | $80.08 | $77.67 | $82.48 |
| 2027-07-14 | $80.08 | $77.67 | $82.48 |
| 2027-07-15 | $80.08 | $77.67 | $82.48 |
| 2027-07-16 | $80.93 | $78.51 | $83.36 |
| 2027-07-17 | $80.24 | $77.83 | $82.65 |
| 2027-07-18 | $81.10 | $78.67 | $83.54 |
| 2027-07-19 | $81.97 | $79.51 | $84.43 |
| 2027-07-20 | $81.97 | $79.51 | $84.43 |
| 2027-07-21 | $81.27 | $78.83 | $83.71 |
| 2027-07-22 | $80.57 | $78.16 | $82.99 |
| 2027-07-23 | $79.88 | $77.49 | $82.28 |
| 2027-07-24 | $80.74 | $78.32 | $83.16 |
| 2027-07-25 | $81.61 | $79.16 | $84.06 |
| 2027-07-26 | $82.41 | $79.94 | $84.88 |
| 2027-07-27 | $82.41 | $79.94 | $84.88 |
| 2027-07-28 | $82.41 | $79.94 | $84.88 |
| 2027-07-29 | $82.41 | $79.94 | $84.88 |
| 2027-07-30 | $83.29 | $80.79 | $85.79 |
| 2027-07-31 | $83.29 | $80.79 | $85.79 |
| 2027 August | |||
| 2027-08-01 | $84.09 | $81.56 | $86.61 |
| 2027-08-02 | $84.09 | $81.56 | $86.61 |
| 2027-08-03 | $84.88 | $82.33 | $87.43 |
| 2027-08-04 | $85.67 | $83.10 | $88.24 |
| 2027-08-05 | $85.67 | $83.10 | $88.24 |
| 2027-08-06 | $85.67 | $83.10 | $88.24 |
| 2027-08-07 | $85.67 | $83.10 | $88.24 |
| 2027-08-08 | $86.59 | $83.99 | $89.19 |
| 2027-08-09 | $85.85 | $83.28 | $88.43 |
| 2027-08-10 | $86.77 | $84.17 | $89.38 |
| 2027-08-11 | $87.70 | $85.07 | $90.33 |
| 2027-08-12 | $87.70 | $85.07 | $90.33 |
| 2027-08-13 | $86.95 | $84.34 | $89.56 |
| 2027-08-14 | $86.21 | $83.62 | $88.79 |
| 2027-08-15 | $85.47 | $82.90 | $88.03 |
| 2027-08-16 | $86.39 | $83.79 | $88.98 |
| 2027-08-17 | $87.31 | $84.69 | $89.93 |
| 2027-08-18 | $88.17 | $85.52 | $90.81 |
| 2027-08-19 | $88.17 | $85.52 | $90.81 |
| 2027-08-20 | $88.17 | $85.52 | $90.81 |
| 2027-08-21 | $88.17 | $85.52 | $90.81 |
| 2027-08-22 | $89.12 | $86.44 | $91.79 |
| 2027-08-23 | $89.12 | $86.44 | $91.79 |
| 2027-08-24 | $89.96 | $87.27 | $92.66 |
| 2027-08-25 | $89.96 | $87.27 | $92.66 |
| 2027-08-26 | $90.81 | $88.09 | $93.54 |
| 2027-08-27 | $91.66 | $88.91 | $94.41 |
| 2027-08-28 | $91.66 | $88.91 | $94.41 |
| 2027-08-29 | $91.66 | $88.91 | $94.41 |
| 2027-08-30 | $91.66 | $88.91 | $94.41 |
| 2027-08-31 | $92.65 | $89.87 | $95.43 |
| 2027 September | |||
| 2027-09-01 | $91.85 | $89.10 | $94.61 |
| 2027-09-02 | $92.84 | $90.05 | $95.62 |
| 2027-09-03 | $93.83 | $91.02 | $96.65 |
| 2027-09-04 | $93.83 | $91.02 | $96.65 |
| 2027-09-05 | $93.03 | $90.24 | $95.82 |
| 2027-09-06 | $92.23 | $89.47 | $95.00 |
| 2027-09-07 | $91.44 | $88.70 | $94.19 |
| 2027-09-08 | $92.42 | $89.65 | $95.20 |
| 2027-09-09 | $93.42 | $90.61 | $96.22 |
| 2027-09-10 | $94.33 | $91.50 | $97.16 |
| 2027-09-11 | $94.33 | $91.50 | $97.16 |
| 2027-09-12 | $94.33 | $91.50 | $97.16 |
| 2027-09-13 | $94.33 | $91.50 | $97.16 |
| 2027-09-14 | $95.35 | $92.49 | $98.21 |
| 2027-09-15 | $95.35 | $92.49 | $98.21 |
| 2027-09-16 | $96.25 | $93.37 | $99.14 |
| 2027-09-17 | $96.25 | $93.37 | $99.14 |
| 2027-09-18 | $97.16 | $94.25 | $100.08 |
| 2027-09-19 | $98.07 | $95.13 | $101.01 |
| 2027-09-20 | $98.07 | $95.13 | $101.01 |
| 2027-09-21 | $98.07 | $95.13 | $101.01 |
| 2027-09-22 | $98.07 | $95.13 | $101.01 |
| 2027-09-23 | $99.12 | $96.15 | $102.10 |
| 2027-09-24 | $98.27 | $95.33 | $101.22 |
| 2027-09-25 | $99.33 | $96.35 | $102.31 |
| 2027-09-26 | $100.39 | $97.38 | $103.41 |