Current UVAN price: $11.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.38 | $14.92 | $15.84 |
| 2026-01-02 | $15.38 | $14.92 | $15.84 |
| 2026-01-03 | $15.53 | $15.06 | $15.99 |
| 2026-01-04 | $15.53 | $15.06 | $15.99 |
| 2026-01-05 | $15.67 | $15.20 | $16.14 |
| 2026-01-06 | $15.82 | $15.34 | $16.29 |
| 2026-01-07 | $15.82 | $15.34 | $16.29 |
| 2026-01-08 | $15.82 | $15.34 | $16.29 |
| 2026-01-09 | $15.82 | $15.34 | $16.29 |
| 2026-01-10 | $15.99 | $15.51 | $16.47 |
| 2026-01-11 | $15.85 | $15.38 | $16.33 |
| 2026-01-12 | $16.02 | $15.54 | $16.50 |
| 2026-01-13 | $16.19 | $15.71 | $16.68 |
| 2026-01-14 | $16.19 | $15.71 | $16.68 |
| 2026-01-15 | $16.06 | $15.57 | $16.54 |
| 2026-01-16 | $15.92 | $15.44 | $16.40 |
| 2026-01-17 | $15.78 | $15.31 | $16.26 |
| 2026-01-18 | $15.95 | $15.47 | $16.43 |
| 2026-01-19 | $16.12 | $15.64 | $16.61 |
| 2026-01-20 | $16.28 | $15.79 | $16.77 |
| 2026-01-21 | $16.28 | $15.79 | $16.77 |
| 2026-01-22 | $16.28 | $15.79 | $16.77 |
| 2026-01-23 | $16.28 | $15.79 | $16.77 |
| 2026-01-24 | $16.46 | $15.96 | $16.95 |
| 2026-01-25 | $16.46 | $15.96 | $16.95 |
| 2026-01-26 | $16.61 | $16.11 | $17.11 |
| 2026-01-27 | $16.61 | $16.11 | $17.11 |
| 2026-01-28 | $16.77 | $16.27 | $17.27 |
| 2026-01-29 | $16.93 | $16.42 | $17.43 |
| 2026-01-30 | $16.93 | $16.42 | $17.43 |
| 2026-01-31 | $16.93 | $16.42 | $17.43 |
| 2026 February | |||
| 2026-02-01 | $16.93 | $16.42 | $17.43 |
| 2026-02-02 | $17.11 | $16.59 | $17.62 |
| 2026-02-03 | $16.96 | $16.45 | $17.47 |
| 2026-02-04 | $17.14 | $16.63 | $17.66 |
| 2026-02-05 | $17.33 | $16.81 | $17.85 |
| 2026-02-06 | $17.33 | $16.81 | $17.85 |
| 2026-02-07 | $17.18 | $16.66 | $17.69 |
| 2026-02-08 | $17.03 | $16.52 | $17.54 |
| 2026-02-09 | $16.88 | $16.38 | $17.39 |
| 2026-02-10 | $17.07 | $16.55 | $17.58 |
| 2026-02-11 | $17.25 | $16.73 | $17.77 |
| 2026-02-12 | $17.42 | $16.90 | $17.94 |
| 2026-02-13 | $17.42 | $16.90 | $17.94 |
| 2026-02-14 | $17.42 | $16.90 | $17.94 |
| 2026-02-15 | $17.42 | $16.90 | $17.94 |
| 2026-02-16 | $17.61 | $17.08 | $18.13 |
| 2026-02-17 | $17.61 | $17.08 | $18.13 |
| 2026-02-18 | $17.77 | $17.24 | $18.31 |
| 2026-02-19 | $17.77 | $17.24 | $18.31 |
| 2026-02-20 | $17.94 | $17.40 | $18.48 |
| 2026-02-21 | $18.11 | $17.57 | $18.65 |
| 2026-02-22 | $18.11 | $17.57 | $18.65 |
| 2026-02-23 | $18.11 | $17.57 | $18.65 |
| 2026-02-24 | $18.11 | $17.57 | $18.65 |
| 2026-02-25 | $18.30 | $17.75 | $18.85 |
| 2026-02-26 | $18.15 | $17.60 | $18.69 |
| 2026-02-27 | $18.34 | $17.79 | $18.89 |
| 2026-02-28 | $18.54 | $17.98 | $19.09 |
| 2026 March | |||
| 2026-03-01 | $18.54 | $17.98 | $19.09 |
| 2026-03-02 | $18.38 | $17.83 | $18.93 |
| 2026-03-03 | $18.22 | $17.67 | $18.77 |
| 2026-03-04 | $18.07 | $17.52 | $18.61 |
| 2026-03-05 | $18.26 | $17.71 | $18.81 |
| 2026-03-06 | $18.46 | $17.90 | $19.01 |
| 2026-03-07 | $18.64 | $18.08 | $19.20 |
| 2026-03-08 | $18.64 | $18.08 | $19.20 |
| 2026-03-09 | $18.64 | $18.08 | $19.20 |
| 2026-03-10 | $18.64 | $18.08 | $19.20 |
| 2026-03-11 | $18.84 | $18.27 | $19.40 |
| 2026-03-12 | $18.84 | $18.27 | $19.40 |
| 2026-03-13 | $19.02 | $18.45 | $19.59 |
| 2026-03-14 | $19.02 | $18.45 | $19.59 |
| 2026-03-15 | $19.20 | $18.62 | $19.77 |
| 2026-03-16 | $19.37 | $18.79 | $19.96 |
| 2026-03-17 | $19.37 | $18.79 | $19.96 |
| 2026-03-18 | $19.37 | $18.79 | $19.96 |
| 2026-03-19 | $19.37 | $18.79 | $19.96 |
| 2026-03-20 | $19.58 | $18.99 | $20.17 |
| 2026-03-21 | $19.41 | $18.83 | $20.00 |
| 2026-03-22 | $19.62 | $19.03 | $20.21 |
| 2026-03-23 | $19.83 | $19.24 | $20.43 |
| 2026-03-24 | $19.83 | $19.24 | $20.43 |
| 2026-03-25 | $19.66 | $19.07 | $20.25 |
| 2026-03-26 | $19.50 | $18.91 | $20.08 |
| 2026-03-27 | $19.33 | $18.75 | $19.91 |
| 2026-03-28 | $19.54 | $18.95 | $20.12 |
| 2026-03-29 | $19.75 | $19.15 | $20.34 |
| 2026-03-30 | $19.94 | $19.34 | $20.54 |
| 2026-03-31 | $19.94 | $19.34 | $20.54 |
| 2026 April | |||
| 2026-04-01 | $19.94 | $19.34 | $20.54 |
| 2026-04-02 | $19.94 | $19.34 | $20.54 |
| 2026-04-03 | $20.15 | $19.55 | $20.76 |
| 2026-04-04 | $20.15 | $19.55 | $20.76 |
| 2026-04-05 | $20.34 | $19.73 | $20.96 |
| 2026-04-06 | $20.34 | $19.73 | $20.96 |
| 2026-04-07 | $20.54 | $19.92 | $21.15 |
| 2026-04-08 | $20.73 | $20.11 | $21.35 |
| 2026-04-09 | $20.73 | $20.11 | $21.35 |
| 2026-04-10 | $20.73 | $20.11 | $21.35 |
| 2026-04-11 | $20.73 | $20.11 | $21.35 |
| 2026-04-12 | $20.95 | $20.32 | $21.58 |
| 2026-04-13 | $20.77 | $20.15 | $21.40 |
| 2026-04-14 | $20.99 | $20.37 | $21.62 |
| 2026-04-15 | $21.22 | $20.58 | $21.86 |
| 2026-04-16 | $21.22 | $20.58 | $21.86 |
| 2026-04-17 | $21.04 | $20.41 | $21.67 |
| 2026-04-18 | $20.86 | $20.23 | $21.48 |
| 2026-04-19 | $20.68 | $20.06 | $21.30 |
| 2026-04-20 | $20.90 | $20.27 | $21.53 |
| 2026-04-21 | $21.13 | $20.49 | $21.76 |
| 2026-04-22 | $21.33 | $20.69 | $21.97 |
| 2026-04-23 | $21.33 | $20.69 | $21.97 |
| 2026-04-24 | $21.33 | $20.69 | $21.97 |
| 2026-04-25 | $21.33 | $20.69 | $21.97 |
| 2026-04-26 | $21.56 | $20.92 | $22.21 |
| 2026-04-27 | $21.56 | $20.92 | $22.21 |
| 2026-04-28 | $21.77 | $21.11 | $22.42 |
| 2026-04-29 | $21.77 | $21.11 | $22.42 |
| 2026-04-30 | $21.97 | $21.31 | $22.63 |
| 2026 May | |||
| 2026-05-01 | $22.18 | $21.51 | $22.84 |
| 2026-05-02 | $22.18 | $21.51 | $22.84 |
| 2026-05-03 | $22.18 | $21.51 | $22.84 |
| 2026-05-04 | $22.18 | $21.51 | $22.84 |
| 2026-05-05 | $22.42 | $21.74 | $23.09 |
| 2026-05-06 | $22.22 | $21.56 | $22.89 |
| 2026-05-07 | $22.46 | $21.79 | $23.14 |
| 2026-05-08 | $22.70 | $22.02 | $23.38 |
| 2026-05-09 | $22.70 | $22.02 | $23.38 |
| 2026-05-10 | $22.51 | $21.83 | $23.18 |
| 2026-05-11 | $22.32 | $21.65 | $22.99 |
| 2026-05-12 | $22.13 | $21.46 | $22.79 |
| 2026-05-13 | $22.36 | $21.69 | $23.03 |
| 2026-05-14 | $22.60 | $21.92 | $23.28 |
| 2026-05-15 | $22.82 | $22.14 | $23.51 |
| 2026-05-16 | $22.82 | $22.14 | $23.51 |
| 2026-05-17 | $22.82 | $22.14 | $23.51 |
| 2026-05-18 | $22.82 | $22.14 | $23.51 |
| 2026-05-19 | $23.07 | $22.38 | $23.76 |
| 2026-05-20 | $23.07 | $22.38 | $23.76 |
| 2026-05-21 | $23.29 | $22.59 | $23.99 |
| 2026-05-22 | $23.29 | $22.59 | $23.99 |
| 2026-05-23 | $23.51 | $22.80 | $24.21 |
| 2026-05-24 | $23.73 | $23.02 | $24.44 |
| 2026-05-25 | $23.73 | $23.02 | $24.44 |
| 2026-05-26 | $23.73 | $23.02 | $24.44 |
| 2026-05-27 | $23.73 | $23.02 | $24.44 |
| 2026-05-28 | $23.98 | $23.26 | $24.70 |
| 2026-05-29 | $23.78 | $23.06 | $24.49 |
| 2026-05-30 | $24.03 | $23.31 | $24.75 |
| 2026-05-31 | $24.29 | $23.56 | $25.02 |
| 2026 June | |||
| 2026-06-01 | $24.29 | $23.56 | $25.02 |
| 2026-06-02 | $24.08 | $23.36 | $24.81 |
| 2026-06-03 | $23.88 | $23.16 | $24.59 |
| 2026-06-04 | $23.67 | $22.96 | $24.38 |
| 2026-06-05 | $23.93 | $23.21 | $24.64 |
| 2026-06-06 | $24.18 | $23.46 | $24.91 |
| 2026-06-07 | $24.42 | $23.69 | $25.15 |
| 2026-06-08 | $24.42 | $23.69 | $25.15 |
| 2026-06-09 | $24.42 | $23.69 | $25.15 |
| 2026-06-10 | $24.42 | $23.69 | $25.15 |
| 2026-06-11 | $24.68 | $23.94 | $25.42 |
| 2026-06-12 | $24.68 | $23.94 | $25.42 |
| 2026-06-13 | $24.92 | $24.17 | $25.66 |
| 2026-06-14 | $24.92 | $24.17 | $25.66 |
| 2026-06-15 | $25.15 | $24.40 | $25.91 |
| 2026-06-16 | $25.39 | $24.63 | $26.15 |
| 2026-06-17 | $25.39 | $24.63 | $26.15 |
| 2026-06-18 | $25.39 | $24.63 | $26.15 |
| 2026-06-19 | $25.39 | $24.63 | $26.15 |
| 2026-06-20 | $25.66 | $24.89 | $26.43 |
| 2026-06-21 | $25.44 | $24.68 | $26.20 |
| 2026-06-22 | $25.71 | $24.94 | $26.48 |
| 2026-06-23 | $25.99 | $25.21 | $26.77 |
| 2026-06-24 | $25.99 | $25.21 | $26.77 |
| 2026-06-25 | $25.77 | $24.99 | $26.54 |
| 2026-06-26 | $25.55 | $24.78 | $26.31 |
| 2026-06-27 | $25.33 | $24.57 | $26.09 |
| 2026-06-28 | $25.60 | $24.83 | $26.37 |
| 2026-06-29 | $25.87 | $25.10 | $26.65 |
| 2026-06-30 | $26.13 | $25.34 | $26.91 |
| 2026 July | |||
| 2026-07-01 | $26.13 | $25.34 | $26.91 |
| 2026-07-02 | $26.13 | $25.34 | $26.91 |
| 2026-07-03 | $26.13 | $25.34 | $26.91 |
| 2026-07-04 | $26.41 | $25.62 | $27.20 |
| 2026-07-05 | $26.41 | $25.62 | $27.20 |
| 2026-07-06 | $26.66 | $25.86 | $27.46 |
| 2026-07-07 | $26.66 | $25.86 | $27.46 |
| 2026-07-08 | $26.91 | $26.10 | $27.72 |
| 2026-07-09 | $27.16 | $26.35 | $27.98 |
| 2026-07-10 | $27.16 | $26.35 | $27.98 |
| 2026-07-11 | $27.16 | $26.35 | $27.98 |
| 2026-07-12 | $27.16 | $26.35 | $27.98 |
| 2026-07-13 | $27.45 | $26.63 | $28.28 |
| 2026-07-14 | $27.22 | $26.40 | $28.03 |
| 2026-07-15 | $27.51 | $26.69 | $28.34 |
| 2026-07-16 | $27.81 | $26.97 | $28.64 |
| 2026-07-17 | $27.81 | $26.97 | $28.64 |
| 2026-07-18 | $27.57 | $26.74 | $28.39 |
| 2026-07-19 | $27.33 | $26.51 | $28.15 |
| 2026-07-20 | $27.10 | $26.28 | $27.91 |
| 2026-07-21 | $27.39 | $26.57 | $28.21 |
| 2026-07-22 | $27.68 | $26.85 | $28.51 |
| 2026-07-23 | $27.95 | $27.11 | $28.79 |
| 2026-07-24 | $27.95 | $27.11 | $28.79 |
| 2026-07-25 | $27.95 | $27.11 | $28.79 |
| 2026-07-26 | $27.95 | $27.11 | $28.79 |
| 2026-07-27 | $28.25 | $27.41 | $29.10 |
| 2026-07-28 | $28.25 | $27.41 | $29.10 |
| 2026-07-29 | $28.52 | $27.67 | $29.38 |
| 2026-07-30 | $28.52 | $27.67 | $29.38 |
| 2026-07-31 | $28.79 | $27.93 | $29.66 |
| 2026 August | |||
| 2026-08-01 | $29.06 | $28.19 | $29.93 |
| 2026-08-02 | $29.06 | $28.19 | $29.93 |
| 2026-08-03 | $29.06 | $28.19 | $29.93 |
| 2026-08-04 | $29.06 | $28.19 | $29.93 |
| 2026-08-05 | $29.37 | $28.49 | $30.25 |
| 2026-08-06 | $29.12 | $28.25 | $29.99 |
| 2026-08-07 | $29.43 | $28.55 | $30.32 |
| 2026-08-08 | $29.75 | $28.86 | $30.64 |
| 2026-08-09 | $29.75 | $28.86 | $30.64 |
| 2026-08-10 | $29.49 | $28.61 | $30.38 |
| 2026-08-11 | $29.24 | $28.36 | $30.12 |
| 2026-08-12 | $28.99 | $28.12 | $29.86 |
| 2026-08-13 | $29.30 | $28.42 | $30.18 |
| 2026-08-14 | $29.62 | $28.73 | $30.51 |
| 2026-08-15 | $29.91 | $29.01 | $30.80 |
| 2026-08-16 | $29.91 | $29.01 | $30.80 |
| 2026-08-17 | $29.91 | $29.01 | $30.80 |
| 2026-08-18 | $29.91 | $29.01 | $30.80 |
| 2026-08-19 | $30.23 | $29.32 | $31.14 |
| 2026-08-20 | $30.23 | $29.32 | $31.14 |
| 2026-08-21 | $30.52 | $29.60 | $31.43 |
| 2026-08-22 | $30.52 | $29.60 | $31.43 |
| 2026-08-23 | $30.80 | $29.88 | $31.73 |
| 2026-08-24 | $31.09 | $30.16 | $32.02 |
| 2026-08-25 | $31.09 | $30.16 | $32.02 |
| 2026-08-26 | $31.09 | $30.16 | $32.02 |
| 2026-08-27 | $31.09 | $30.16 | $32.02 |
| 2026-08-28 | $31.43 | $30.48 | $32.37 |
| 2026-08-29 | $31.16 | $30.22 | $32.09 |
| 2026-08-30 | $31.49 | $30.55 | $32.44 |
| 2026-08-31 | $31.83 | $30.87 | $32.78 |
| 2026 September | |||
| 2026-09-01 | $31.83 | $30.87 | $32.78 |
| 2026-09-02 | $31.56 | $30.61 | $32.50 |
| 2026-09-03 | $31.29 | $30.35 | $32.22 |
| 2026-09-04 | $31.02 | $30.09 | $31.95 |
| 2026-09-05 | $31.35 | $30.41 | $32.29 |
| 2026-09-06 | $31.69 | $30.74 | $32.64 |
| 2026-09-07 | $32.00 | $31.04 | $32.96 |
| 2026-09-08 | $32.00 | $31.04 | $32.96 |
| 2026-09-09 | $32.00 | $31.04 | $32.96 |
| 2026-09-10 | $32.00 | $31.04 | $32.96 |
| 2026-09-11 | $32.34 | $31.37 | $33.31 |
| 2026-09-12 | $32.34 | $31.37 | $33.31 |
| 2026-09-13 | $32.65 | $31.67 | $33.63 |
| 2026-09-14 | $32.65 | $31.67 | $33.63 |
| 2026-09-15 | $32.96 | $31.97 | $33.95 |
| 2026-09-16 | $33.27 | $32.27 | $34.26 |
| 2026-09-17 | $33.27 | $32.27 | $34.26 |
| 2026-09-18 | $33.27 | $32.27 | $34.26 |
| 2026-09-19 | $33.27 | $32.27 | $34.26 |
| 2026-09-20 | $33.62 | $32.61 | $34.63 |
| 2026-09-21 | $33.33 | $32.33 | $34.33 |
| 2026-09-22 | $33.69 | $32.68 | $34.70 |
| 2026-09-23 | $34.05 | $33.03 | $35.08 |
| 2026-09-24 | $34.05 | $33.03 | $35.08 |
| 2026-09-25 | $33.76 | $32.75 | $34.78 |
| 2026-09-26 | $33.47 | $32.47 | $34.48 |