Current UVAN price: $11.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $129.57 | $125.69 | $133.46 |
| 2028-01-02 | $130.97 | $127.04 | $134.89 |
| 2028-01-03 | $132.25 | $128.28 | $136.22 |
| 2028-01-04 | $132.25 | $128.28 | $136.22 |
| 2028-01-05 | $132.25 | $128.28 | $136.22 |
| 2028-01-06 | $132.25 | $128.28 | $136.22 |
| 2028-01-07 | $133.67 | $129.66 | $137.68 |
| 2028-01-08 | $133.67 | $129.66 | $137.68 |
| 2028-01-09 | $134.94 | $130.89 | $138.99 |
| 2028-01-10 | $134.94 | $130.89 | $138.99 |
| 2028-01-11 | $136.22 | $132.13 | $140.30 |
| 2028-01-12 | $137.49 | $133.36 | $141.61 |
| 2028-01-13 | $137.49 | $133.36 | $141.61 |
| 2028-01-14 | $137.49 | $133.36 | $141.61 |
| 2028-01-15 | $137.49 | $133.36 | $141.61 |
| 2028-01-16 | $138.96 | $134.80 | $143.13 |
| 2028-01-17 | $137.77 | $133.64 | $141.91 |
| 2028-01-18 | $139.25 | $135.07 | $143.43 |
| 2028-01-19 | $140.75 | $136.53 | $144.97 |
| 2028-01-20 | $140.75 | $136.53 | $144.97 |
| 2028-01-21 | $139.54 | $135.36 | $143.73 |
| 2028-01-22 | $138.35 | $134.20 | $142.50 |
| 2028-01-23 | $137.16 | $133.05 | $141.27 |
| 2028-01-24 | $138.63 | $134.47 | $142.79 |
| 2028-01-25 | $140.12 | $135.92 | $144.32 |
| 2028-01-26 | $141.49 | $137.25 | $145.74 |
| 2028-01-27 | $141.49 | $137.25 | $145.74 |
| 2028-01-28 | $141.49 | $137.25 | $145.74 |
| 2028-01-29 | $141.49 | $137.25 | $145.74 |
| 2028-01-30 | $143.01 | $138.72 | $147.30 |
| 2028-01-31 | $143.01 | $138.72 | $147.30 |
| 2028 February | |||
| 2028-02-01 | $144.38 | $140.04 | $148.71 |
| 2028-02-02 | $144.38 | $140.04 | $148.71 |
| 2028-02-03 | $145.74 | $141.37 | $150.11 |
| 2028-02-04 | $147.10 | $142.69 | $151.51 |
| 2028-02-05 | $147.10 | $142.69 | $151.51 |
| 2028-02-06 | $147.10 | $142.69 | $151.51 |
| 2028-02-07 | $147.10 | $142.69 | $151.51 |
| 2028-02-08 | $148.68 | $144.22 | $153.14 |
| 2028-02-09 | $147.40 | $142.98 | $151.83 |
| 2028-02-10 | $148.99 | $144.52 | $153.46 |
| 2028-02-11 | $150.59 | $146.07 | $155.10 |
| 2028-02-12 | $150.59 | $146.07 | $155.10 |
| 2028-02-13 | $149.30 | $144.82 | $153.78 |
| 2028-02-14 | $148.02 | $143.58 | $152.46 |
| 2028-02-15 | $146.75 | $142.35 | $151.15 |
| 2028-02-16 | $148.32 | $143.87 | $152.77 |
| 2028-02-17 | $149.92 | $145.42 | $154.41 |
| 2028-02-18 | $151.39 | $146.84 | $155.93 |
| 2028-02-19 | $151.39 | $146.84 | $155.93 |
| 2028-02-20 | $151.39 | $146.84 | $155.93 |
| 2028-02-21 | $151.39 | $146.84 | $155.93 |
| 2028-02-22 | $153.01 | $148.42 | $157.60 |
| 2028-02-23 | $153.01 | $148.42 | $157.60 |
| 2028-02-24 | $154.47 | $149.83 | $159.10 |
| 2028-02-25 | $154.47 | $149.83 | $159.10 |
| 2028-02-26 | $155.93 | $151.25 | $160.60 |
| 2028-02-27 | $157.38 | $152.66 | $162.10 |
| 2028-02-28 | $157.38 | $152.66 | $162.10 |
| 2028-02-29 | $157.38 | $152.66 | $162.10 |
| 2028 March | |||
| 2028-03-01 | $157.38 | $152.66 | $162.10 |
| 2028-03-02 | $159.07 | $154.30 | $163.84 |
| 2028-03-03 | $157.71 | $152.98 | $162.44 |
| 2028-03-04 | $159.40 | $154.62 | $164.18 |
| 2028-03-05 | $161.11 | $156.28 | $165.95 |
| 2028-03-06 | $161.11 | $156.28 | $165.95 |
| 2028-03-07 | $159.73 | $154.94 | $164.53 |
| 2028-03-08 | $158.36 | $153.61 | $163.12 |
| 2028-03-09 | $157.01 | $152.30 | $161.72 |
| 2028-03-10 | $158.69 | $153.93 | $163.45 |
| 2028-03-11 | $160.40 | $155.58 | $165.21 |
| 2028-03-12 | $161.97 | $157.11 | $166.83 |
| 2028-03-13 | $161.97 | $157.11 | $166.83 |
| 2028-03-14 | $161.97 | $157.11 | $166.83 |
| 2028-03-15 | $161.97 | $157.11 | $166.83 |
| 2028-03-16 | $163.71 | $158.80 | $168.62 |
| 2028-03-17 | $163.71 | $158.80 | $168.62 |
| 2028-03-18 | $165.27 | $160.31 | $170.22 |
| 2028-03-19 | $165.27 | $160.31 | $170.22 |
| 2028-03-20 | $166.83 | $161.82 | $171.83 |
| 2028-03-21 | $168.39 | $163.33 | $173.44 |
| 2028-03-22 | $168.39 | $163.33 | $173.44 |
| 2028-03-23 | $168.39 | $163.33 | $173.44 |
| 2028-03-24 | $168.39 | $163.33 | $173.44 |
| 2028-03-25 | $170.19 | $165.09 | $175.30 |
| 2028-03-26 | $168.73 | $163.67 | $173.80 |
| 2028-03-27 | $170.55 | $165.43 | $175.66 |
| 2028-03-28 | $172.38 | $167.21 | $177.55 |
| 2028-03-29 | $172.38 | $167.21 | $177.55 |
| 2028-03-30 | $170.90 | $165.77 | $176.03 |
| 2028-03-31 | $169.44 | $164.35 | $174.52 |
| 2028 April | |||
| 2028-04-01 | $167.98 | $162.94 | $173.02 |
| 2028-04-02 | $169.79 | $164.69 | $174.88 |
| 2028-04-03 | $171.61 | $166.46 | $176.76 |
| 2028-04-04 | $173.29 | $168.09 | $178.49 |
| 2028-04-05 | $173.29 | $168.09 | $178.49 |
| 2028-04-06 | $173.29 | $168.09 | $178.49 |
| 2028-04-07 | $173.29 | $168.09 | $178.49 |
| 2028-04-08 | $175.15 | $169.90 | $180.41 |
| 2028-04-09 | $175.15 | $169.90 | $180.41 |
| 2028-04-10 | $176.82 | $171.52 | $182.12 |
| 2028-04-11 | $176.82 | $171.52 | $182.12 |
| 2028-04-12 | $178.49 | $173.13 | $183.84 |
| 2028-04-13 | $180.16 | $174.75 | $185.56 |
| 2028-04-14 | $180.16 | $174.75 | $185.56 |
| 2028-04-15 | $180.16 | $174.75 | $185.56 |
| 2028-04-16 | $180.16 | $174.75 | $185.56 |
| 2028-04-17 | $182.09 | $176.63 | $187.55 |
| 2028-04-18 | $180.53 | $175.11 | $185.95 |
| 2028-04-19 | $182.47 | $176.99 | $187.94 |
| 2028-04-20 | $184.43 | $178.89 | $189.96 |
| 2028-04-21 | $184.43 | $178.89 | $189.96 |
| 2028-04-22 | $182.85 | $177.36 | $188.33 |
| 2028-04-23 | $181.28 | $175.84 | $186.72 |
| 2028-04-24 | $179.73 | $174.33 | $185.12 |
| 2028-04-25 | $181.66 | $176.21 | $187.11 |
| 2028-04-26 | $183.61 | $178.10 | $189.11 |
| 2028-04-27 | $185.41 | $179.84 | $190.97 |
| 2028-04-28 | $185.41 | $179.84 | $190.97 |
| 2028-04-29 | $185.41 | $179.84 | $190.97 |
| 2028-04-30 | $185.41 | $179.84 | $190.97 |
| 2028 May | |||
| 2028-05-01 | $187.40 | $181.77 | $193.02 |
| 2028-05-02 | $187.40 | $181.77 | $193.02 |
| 2028-05-03 | $189.18 | $183.51 | $194.86 |
| 2028-05-04 | $189.18 | $183.51 | $194.86 |
| 2028-05-05 | $190.97 | $185.24 | $196.69 |
| 2028-05-06 | $192.75 | $186.97 | $198.53 |
| 2028-05-07 | $192.75 | $186.97 | $198.53 |
| 2028-05-08 | $192.75 | $186.97 | $198.53 |
| 2028-05-09 | $192.75 | $186.97 | $198.53 |
| 2028-05-10 | $194.82 | $188.98 | $200.66 |
| 2028-05-11 | $193.15 | $187.36 | $198.95 |
| 2028-05-12 | $195.22 | $189.37 | $201.08 |
| 2028-05-13 | $197.32 | $191.40 | $203.24 |
| 2028-05-14 | $197.32 | $191.40 | $203.24 |
| 2028-05-15 | $195.63 | $189.76 | $201.50 |
| 2028-05-16 | $193.95 | $188.13 | $199.77 |
| 2028-05-17 | $192.29 | $186.52 | $198.06 |
| 2028-05-18 | $194.35 | $188.52 | $200.19 |
| 2028-05-19 | $196.44 | $190.55 | $202.33 |
| 2028-05-20 | $198.37 | $192.42 | $204.32 |
| 2028-05-21 | $198.37 | $192.42 | $204.32 |
| 2028-05-22 | $198.37 | $192.42 | $204.32 |
| 2028-05-23 | $198.37 | $192.42 | $204.32 |
| 2028-05-24 | $200.50 | $194.48 | $206.51 |
| 2028-05-25 | $200.50 | $194.48 | $206.51 |
| 2028-05-26 | $202.41 | $196.33 | $208.48 |
| 2028-05-27 | $202.41 | $196.33 | $208.48 |
| 2028-05-28 | $204.32 | $198.19 | $210.45 |
| 2028-05-29 | $206.23 | $200.04 | $212.41 |
| 2028-05-30 | $206.23 | $200.04 | $212.41 |
| 2028-05-31 | $206.23 | $200.04 | $212.41 |
| 2028 June | |||
| 2028-06-01 | $206.23 | $200.04 | $212.41 |
| 2028-06-02 | $208.44 | $202.19 | $214.69 |
| 2028-06-03 | $206.65 | $200.45 | $212.85 |
| 2028-06-04 | $208.87 | $202.61 | $215.14 |
| 2028-06-05 | $211.11 | $204.78 | $217.45 |
| 2028-06-06 | $211.11 | $204.78 | $217.45 |
| 2028-06-07 | $209.30 | $203.03 | $215.58 |
| 2028-06-08 | $207.51 | $201.29 | $213.74 |
| 2028-06-09 | $205.73 | $199.56 | $211.91 |
| 2028-06-10 | $207.94 | $201.70 | $214.18 |
| 2028-06-11 | $210.17 | $203.87 | $216.48 |
| 2028-06-12 | $212.23 | $205.87 | $218.60 |
| 2028-06-13 | $212.23 | $205.87 | $218.60 |
| 2028-06-14 | $212.23 | $205.87 | $218.60 |
| 2028-06-15 | $212.23 | $205.87 | $218.60 |
| 2028-06-16 | $214.51 | $208.08 | $220.95 |
| 2028-06-17 | $214.51 | $208.08 | $220.95 |
| 2028-06-18 | $216.56 | $210.06 | $223.05 |
| 2028-06-19 | $216.56 | $210.06 | $223.05 |
| 2028-06-20 | $218.60 | $212.04 | $225.16 |
| 2028-06-21 | $220.64 | $214.02 | $227.26 |
| 2028-06-22 | $220.64 | $214.02 | $227.26 |
| 2028-06-23 | $220.64 | $214.02 | $227.26 |
| 2028-06-24 | $220.64 | $214.02 | $227.26 |
| 2028-06-25 | $223.01 | $216.32 | $229.70 |
| 2028-06-26 | $221.10 | $214.47 | $227.73 |
| 2028-06-27 | $223.47 | $216.77 | $230.18 |
| 2028-06-28 | $225.87 | $219.10 | $232.65 |
| 2028-06-29 | $225.87 | $219.10 | $232.65 |
| 2028-06-30 | $223.94 | $217.22 | $230.65 |
| 2028 July | |||
| 2028-07-01 | $222.02 | $215.36 | $228.68 |
| 2028-07-02 | $220.12 | $213.51 | $226.72 |
| 2028-07-03 | $222.48 | $215.80 | $229.15 |
| 2028-07-04 | $224.87 | $218.12 | $231.61 |
| 2028-07-05 | $227.07 | $220.26 | $233.88 |
| 2028-07-06 | $227.07 | $220.26 | $233.88 |
| 2028-07-07 | $227.07 | $220.26 | $233.88 |
| 2028-07-08 | $227.07 | $220.26 | $233.88 |
| 2028-07-09 | $229.51 | $222.62 | $236.39 |
| 2028-07-10 | $229.51 | $222.62 | $236.39 |
| 2028-07-11 | $231.69 | $224.74 | $238.65 |
| 2028-07-12 | $231.69 | $224.74 | $238.65 |
| 2028-07-13 | $233.88 | $226.86 | $240.90 |
| 2028-07-14 | $236.07 | $228.98 | $243.15 |
| 2028-07-15 | $236.07 | $228.98 | $243.15 |
| 2028-07-16 | $236.07 | $228.98 | $243.15 |
| 2028-07-17 | $236.07 | $228.98 | $243.15 |
| 2028-07-18 | $238.60 | $231.44 | $245.76 |
| 2028-07-19 | $236.56 | $229.46 | $243.65 |
| 2028-07-20 | $239.10 | $231.92 | $246.27 |
| 2028-07-21 | $241.66 | $234.41 | $248.91 |
| 2028-07-22 | $241.66 | $234.41 | $248.91 |
| 2028-07-23 | $239.59 | $232.40 | $246.78 |
| 2028-07-24 | $237.54 | $230.41 | $244.66 |
| 2028-07-25 | $235.50 | $228.44 | $242.57 |
| 2028-07-26 | $238.03 | $230.89 | $245.17 |
| 2028-07-27 | $240.59 | $233.37 | $247.80 |
| 2028-07-28 | $242.95 | $235.66 | $250.23 |
| 2028-07-29 | $242.95 | $235.66 | $250.23 |
| 2028-07-30 | $242.95 | $235.66 | $250.23 |
| 2028-07-31 | $242.95 | $235.66 | $250.23 |
| 2028 August | |||
| 2028-08-01 | $245.55 | $238.19 | $252.92 |
| 2028-08-02 | $245.55 | $238.19 | $252.92 |
| 2028-08-03 | $247.89 | $240.46 | $255.33 |
| 2028-08-04 | $247.89 | $240.46 | $255.33 |
| 2028-08-05 | $250.23 | $242.72 | $257.74 |
| 2028-08-06 | $252.57 | $244.99 | $260.15 |
| 2028-08-07 | $252.57 | $244.99 | $260.15 |
| 2028-08-08 | $252.57 | $244.99 | $260.15 |
| 2028-08-09 | $252.57 | $244.99 | $260.15 |
| 2028-08-10 | $255.28 | $247.62 | $262.94 |
| 2028-08-11 | $253.09 | $245.50 | $260.69 |
| 2028-08-12 | $255.81 | $248.14 | $263.48 |
| 2028-08-13 | $258.56 | $250.80 | $266.31 |
| 2028-08-14 | $258.56 | $250.80 | $266.31 |
| 2028-08-15 | $256.34 | $248.65 | $264.03 |
| 2028-08-16 | $254.14 | $246.52 | $261.77 |
| 2028-08-17 | $251.97 | $244.41 | $259.53 |
| 2028-08-18 | $254.67 | $247.03 | $262.31 |
| 2028-08-19 | $257.41 | $249.68 | $265.13 |
| 2028-08-20 | $259.93 | $252.13 | $267.73 |
| 2028-08-21 | $259.93 | $252.13 | $267.73 |
| 2028-08-22 | $259.93 | $252.13 | $267.73 |
| 2028-08-23 | $259.93 | $252.13 | $267.73 |
| 2028-08-24 | $262.72 | $254.84 | $270.60 |
| 2028-08-25 | $262.72 | $254.84 | $270.60 |
| 2028-08-26 | $265.22 | $257.26 | $273.18 |
| 2028-08-27 | $265.22 | $257.26 | $273.18 |
| 2028-08-28 | $267.72 | $259.69 | $275.76 |
| 2028-08-29 | $270.23 | $262.12 | $278.33 |
| 2028-08-30 | $270.23 | $262.12 | $278.33 |
| 2028-08-31 | $270.23 | $262.12 | $278.33 |
| 2028 September | |||
| 2028-09-01 | $270.23 | $262.12 | $278.33 |
| 2028-09-02 | $273.13 | $264.93 | $281.32 |
| 2028-09-03 | $270.79 | $262.66 | $278.91 |
| 2028-09-04 | $273.69 | $265.48 | $281.90 |
| 2028-09-05 | $276.63 | $268.33 | $284.93 |
| 2028-09-06 | $276.63 | $268.33 | $284.93 |
| 2028-09-07 | $274.26 | $266.03 | $282.49 |
| 2028-09-08 | $271.91 | $263.75 | $280.07 |
| 2028-09-09 | $269.58 | $261.49 | $277.67 |
| 2028-09-10 | $272.47 | $264.30 | $280.65 |
| 2028-09-11 | $275.40 | $267.14 | $283.66 |
| 2028-09-12 | $278.10 | $269.76 | $286.44 |
| 2028-09-13 | $278.10 | $269.76 | $286.44 |
| 2028-09-14 | $278.10 | $269.76 | $286.44 |
| 2028-09-15 | $278.10 | $269.76 | $286.44 |
| 2028-09-16 | $281.09 | $272.65 | $289.52 |
| 2028-09-17 | $281.09 | $272.65 | $289.52 |
| 2028-09-18 | $283.76 | $275.25 | $292.28 |
| 2028-09-19 | $283.76 | $275.25 | $292.28 |
| 2028-09-20 | $286.44 | $277.85 | $295.03 |
| 2028-09-21 | $289.12 | $280.44 | $297.79 |
| 2028-09-22 | $289.12 | $280.44 | $297.79 |
| 2028-09-23 | $289.12 | $280.44 | $297.79 |
| 2028-09-24 | $289.12 | $280.44 | $297.79 |
| 2028-09-25 | $292.22 | $283.45 | $300.99 |