Current VNG price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.96 | $31.00 | $32.92 |
| 2029-01-02 | $31.63 | $30.68 | $32.58 |
| 2029-01-03 | $31.30 | $30.36 | $32.24 |
| 2029-01-04 | $31.66 | $30.71 | $32.61 |
| 2029-01-05 | $31.50 | $30.56 | $32.45 |
| 2029-01-06 | $31.82 | $30.87 | $32.78 |
| 2029-01-07 | $32.19 | $31.22 | $33.15 |
| 2029-01-08 | $32.56 | $31.58 | $33.54 |
| 2029-01-09 | $32.22 | $31.26 | $33.19 |
| 2029-01-10 | $32.39 | $31.42 | $33.36 |
| 2029-01-11 | $32.06 | $31.10 | $33.02 |
| 2029-01-12 | $32.43 | $31.46 | $33.40 |
| 2029-01-13 | $32.43 | $31.46 | $33.40 |
| 2029-01-14 | $32.81 | $31.82 | $33.79 |
| 2029-01-15 | $32.81 | $31.82 | $33.79 |
| 2029-01-16 | $33.18 | $32.19 | $34.18 |
| 2029-01-17 | $33.57 | $32.56 | $34.57 |
| 2029-01-18 | $33.57 | $32.56 | $34.57 |
| 2029-01-19 | $33.22 | $32.22 | $34.22 |
| 2029-01-20 | $32.90 | $31.92 | $33.89 |
| 2029-01-21 | $33.28 | $32.29 | $34.28 |
| 2029-01-22 | $33.67 | $32.66 | $34.68 |
| 2029-01-23 | $33.67 | $32.66 | $34.68 |
| 2029-01-24 | $33.67 | $32.66 | $34.68 |
| 2029-01-25 | $33.32 | $32.32 | $34.32 |
| 2029-01-26 | $32.98 | $31.99 | $33.97 |
| 2029-01-27 | $33.36 | $32.36 | $34.36 |
| 2029-01-28 | $33.19 | $32.19 | $34.18 |
| 2029-01-29 | $33.53 | $32.52 | $34.53 |
| 2029-01-30 | $33.91 | $32.90 | $34.93 |
| 2029-01-31 | $34.30 | $33.28 | $35.33 |
| 2029 February | |||
| 2029-02-01 | $33.95 | $32.93 | $34.97 |
| 2029-02-02 | $34.12 | $33.10 | $35.15 |
| 2029-02-03 | $33.78 | $32.77 | $34.79 |
| 2029-02-04 | $34.17 | $33.14 | $35.19 |
| 2029-02-05 | $34.17 | $33.14 | $35.19 |
| 2029-02-06 | $34.56 | $33.53 | $35.60 |
| 2029-02-07 | $34.56 | $33.53 | $35.60 |
| 2029-02-08 | $34.96 | $33.91 | $36.01 |
| 2029-02-09 | $35.37 | $34.30 | $36.43 |
| 2029-02-10 | $35.37 | $34.30 | $36.43 |
| 2029-02-11 | $35.00 | $33.95 | $36.05 |
| 2029-02-12 | $34.67 | $33.63 | $35.71 |
| 2029-02-13 | $35.07 | $34.01 | $36.12 |
| 2029-02-14 | $35.47 | $34.41 | $36.54 |
| 2029-02-15 | $35.47 | $34.41 | $36.54 |
| 2029-02-16 | $35.47 | $34.41 | $36.54 |
| 2029-02-17 | $35.11 | $34.05 | $36.16 |
| 2029-02-18 | $34.74 | $33.70 | $35.78 |
| 2029-02-19 | $35.14 | $34.09 | $36.20 |
| 2029-02-20 | $34.97 | $33.92 | $36.01 |
| 2029-02-21 | $35.32 | $34.26 | $36.38 |
| 2029-02-22 | $35.73 | $34.66 | $36.80 |
| 2029-02-23 | $36.14 | $35.06 | $37.23 |
| 2029-02-24 | $35.77 | $34.70 | $36.84 |
| 2029-02-25 | $35.95 | $34.87 | $37.03 |
| 2029-02-26 | $35.59 | $34.52 | $36.66 |
| 2029-02-27 | $36.00 | $34.92 | $37.08 |
| 2029-02-28 | $36.00 | $34.92 | $37.08 |
| 2029 March | |||
| 2029-03-01 | $36.41 | $35.32 | $37.51 |
| 2029-03-02 | $36.41 | $35.32 | $37.51 |
| 2029-03-03 | $36.83 | $35.73 | $37.94 |
| 2029-03-04 | $37.26 | $36.14 | $38.38 |
| 2029-03-05 | $37.26 | $36.14 | $38.38 |
| 2029-03-06 | $36.87 | $35.77 | $37.98 |
| 2029-03-07 | $36.52 | $35.43 | $37.62 |
| 2029-03-08 | $36.95 | $35.84 | $38.05 |
| 2029-03-09 | $37.37 | $36.25 | $38.49 |
| 2029-03-10 | $37.37 | $36.25 | $38.49 |
| 2029-03-11 | $37.37 | $36.25 | $38.49 |
| 2029-03-12 | $36.99 | $35.88 | $38.10 |
| 2029-03-13 | $36.60 | $35.51 | $37.70 |
| 2029-03-14 | $37.03 | $35.91 | $38.14 |
| 2029-03-15 | $36.84 | $35.73 | $37.94 |
| 2029-03-16 | $37.21 | $36.10 | $38.33 |
| 2029-03-17 | $37.64 | $36.51 | $38.77 |
| 2029-03-18 | $38.08 | $36.94 | $39.22 |
| 2029-03-19 | $37.68 | $36.55 | $38.81 |
| 2029-03-20 | $37.87 | $36.74 | $39.01 |
| 2029-03-21 | $37.49 | $36.37 | $38.62 |
| 2029-03-22 | $37.93 | $36.79 | $39.06 |
| 2029-03-23 | $37.93 | $36.79 | $39.06 |
| 2029-03-24 | $38.36 | $37.21 | $39.52 |
| 2029-03-25 | $38.36 | $37.21 | $39.52 |
| 2029-03-26 | $38.81 | $37.64 | $39.97 |
| 2029-03-27 | $39.26 | $38.08 | $40.43 |
| 2029-03-28 | $39.26 | $38.08 | $40.43 |
| 2029-03-29 | $38.85 | $37.68 | $40.02 |
| 2029-03-30 | $38.48 | $37.33 | $39.63 |
| 2029-03-31 | $38.92 | $37.76 | $40.09 |
| 2029 April | |||
| 2029-04-01 | $39.37 | $38.19 | $40.55 |
| 2029-04-02 | $39.37 | $38.19 | $40.55 |
| 2029-04-03 | $39.37 | $38.19 | $40.55 |
| 2029-04-04 | $38.97 | $37.80 | $40.14 |
| 2029-04-05 | $38.56 | $37.41 | $39.72 |
| 2029-04-06 | $39.01 | $37.84 | $40.18 |
| 2029-04-07 | $38.81 | $37.65 | $39.98 |
| 2029-04-08 | $39.21 | $38.03 | $40.38 |
| 2029-04-09 | $39.66 | $38.47 | $40.85 |
| 2029-04-10 | $40.12 | $38.91 | $41.32 |
| 2029-04-11 | $39.70 | $38.51 | $40.89 |
| 2029-04-12 | $39.90 | $38.71 | $41.10 |
| 2029-04-13 | $39.50 | $38.32 | $40.69 |
| 2029-04-14 | $39.96 | $38.76 | $41.16 |
| 2029-04-15 | $39.96 | $38.76 | $41.16 |
| 2029-04-16 | $40.42 | $39.21 | $41.63 |
| 2029-04-17 | $40.42 | $39.21 | $41.63 |
| 2029-04-18 | $40.89 | $39.66 | $42.11 |
| 2029-04-19 | $41.36 | $40.12 | $42.60 |
| 2029-04-20 | $41.36 | $40.12 | $42.60 |
| 2029-04-21 | $40.93 | $39.70 | $42.16 |
| 2029-04-22 | $40.54 | $39.32 | $41.76 |
| 2029-04-23 | $41.01 | $39.78 | $42.24 |
| 2029-04-24 | $41.48 | $40.24 | $42.73 |
| 2029-04-25 | $41.48 | $40.24 | $42.73 |
| 2029-04-26 | $41.48 | $40.24 | $42.73 |
| 2029-04-27 | $41.05 | $39.82 | $42.29 |
| 2029-04-28 | $40.63 | $39.41 | $41.85 |
| 2029-04-29 | $41.10 | $39.87 | $42.33 |
| 2029-04-30 | $40.89 | $39.66 | $42.12 |
| 2029 May | |||
| 2029-05-01 | $41.31 | $40.07 | $42.55 |
| 2029-05-02 | $41.78 | $40.53 | $43.04 |
| 2029-05-03 | $42.27 | $41.00 | $43.53 |
| 2029-05-04 | $41.83 | $40.57 | $43.08 |
| 2029-05-05 | $42.04 | $40.78 | $43.30 |
| 2029-05-06 | $41.62 | $40.37 | $42.87 |
| 2029-05-07 | $42.10 | $40.84 | $43.36 |
| 2029-05-08 | $42.10 | $40.84 | $43.36 |
| 2029-05-09 | $42.58 | $41.31 | $43.86 |
| 2029-05-10 | $42.58 | $41.31 | $43.86 |
| 2029-05-11 | $43.08 | $41.78 | $44.37 |
| 2029-05-12 | $43.57 | $42.27 | $44.88 |
| 2029-05-13 | $43.57 | $42.27 | $44.88 |
| 2029-05-14 | $43.12 | $41.83 | $44.42 |
| 2029-05-15 | $42.71 | $41.43 | $43.99 |
| 2029-05-16 | $43.21 | $41.91 | $44.50 |
| 2029-05-17 | $43.70 | $42.39 | $45.02 |
| 2029-05-18 | $43.70 | $42.39 | $45.02 |
| 2029-05-19 | $43.70 | $42.39 | $45.02 |
| 2029-05-20 | $43.25 | $41.95 | $44.55 |
| 2029-05-21 | $42.81 | $41.52 | $44.09 |
| 2029-05-22 | $43.30 | $42.00 | $44.60 |
| 2029-05-23 | $43.08 | $41.79 | $44.37 |
| 2029-05-24 | $43.52 | $42.21 | $44.82 |
| 2029-05-25 | $44.02 | $42.70 | $45.34 |
| 2029-05-26 | $44.53 | $43.19 | $45.87 |
| 2029-05-27 | $44.07 | $42.75 | $45.39 |
| 2029-05-28 | $44.29 | $42.96 | $45.62 |
| 2029-05-29 | $43.85 | $42.53 | $45.16 |
| 2029-05-30 | $44.35 | $43.02 | $45.68 |
| 2029-05-31 | $44.35 | $43.02 | $45.68 |
| 2029 June | |||
| 2029-06-01 | $44.87 | $43.52 | $46.21 |
| 2029-06-02 | $44.87 | $43.52 | $46.21 |
| 2029-06-03 | $45.38 | $44.02 | $46.74 |
| 2029-06-04 | $45.91 | $44.53 | $47.28 |
| 2029-06-05 | $45.91 | $44.53 | $47.28 |
| 2029-06-06 | $45.43 | $44.07 | $46.80 |
| 2029-06-07 | $45.00 | $43.65 | $46.35 |
| 2029-06-08 | $45.52 | $44.15 | $46.88 |
| 2029-06-09 | $46.04 | $44.66 | $47.43 |
| 2029-06-10 | $46.04 | $44.66 | $47.43 |
| 2029-06-11 | $46.04 | $44.66 | $47.43 |
| 2029-06-12 | $45.57 | $44.20 | $46.94 |
| 2029-06-13 | $45.10 | $43.75 | $46.45 |
| 2029-06-14 | $45.62 | $44.25 | $46.99 |
| 2029-06-15 | $45.39 | $44.03 | $46.75 |
| 2029-06-16 | $45.85 | $44.47 | $47.23 |
| 2029-06-17 | $46.38 | $44.99 | $47.77 |
| 2029-06-18 | $46.91 | $45.51 | $48.32 |
| 2029-06-19 | $46.43 | $45.04 | $47.82 |
| 2029-06-20 | $46.66 | $45.26 | $48.06 |
| 2029-06-21 | $46.20 | $44.81 | $47.58 |
| 2029-06-22 | $46.73 | $45.33 | $48.13 |
| 2029-06-23 | $46.73 | $45.33 | $48.13 |
| 2029-06-24 | $47.27 | $45.85 | $48.69 |
| 2029-06-25 | $47.27 | $45.85 | $48.69 |
| 2029-06-26 | $47.81 | $46.38 | $49.25 |
| 2029-06-27 | $48.37 | $46.91 | $49.82 |
| 2029-06-28 | $48.37 | $46.91 | $49.82 |
| 2029-06-29 | $47.87 | $46.43 | $49.30 |
| 2029-06-30 | $47.41 | $45.99 | $48.83 |
| 2029 July | |||
| 2029-07-01 | $47.96 | $46.52 | $49.40 |
| 2029-07-02 | $48.51 | $47.06 | $49.97 |
| 2029-07-03 | $48.51 | $47.06 | $49.97 |
| 2029-07-04 | $48.51 | $47.06 | $49.97 |
| 2029-07-05 | $48.01 | $46.57 | $49.45 |
| 2029-07-06 | $47.51 | $46.09 | $48.94 |
| 2029-07-07 | $48.06 | $46.62 | $49.50 |
| 2029-07-08 | $47.82 | $46.38 | $49.25 |
| 2029-07-09 | $48.31 | $46.86 | $49.76 |
| 2029-07-10 | $48.86 | $47.40 | $50.33 |
| 2029-07-11 | $49.43 | $47.94 | $50.91 |
| 2029-07-12 | $48.92 | $47.45 | $50.38 |
| 2029-07-13 | $49.16 | $47.69 | $50.64 |
| 2029-07-14 | $48.67 | $47.21 | $50.13 |
| 2029-07-15 | $49.23 | $47.75 | $50.71 |
| 2029-07-16 | $49.23 | $47.75 | $50.71 |
| 2029-07-17 | $49.80 | $48.31 | $51.29 |
| 2029-07-18 | $49.80 | $48.31 | $51.29 |
| 2029-07-19 | $50.37 | $48.86 | $51.89 |
| 2029-07-20 | $50.96 | $49.43 | $52.49 |
| 2029-07-21 | $50.96 | $49.43 | $52.49 |
| 2029-07-22 | $50.43 | $48.92 | $51.94 |
| 2029-07-23 | $49.95 | $48.45 | $51.45 |
| 2029-07-24 | $50.53 | $49.01 | $52.04 |
| 2029-07-25 | $51.11 | $49.58 | $52.64 |
| 2029-07-26 | $51.11 | $49.58 | $52.64 |
| 2029-07-27 | $51.11 | $49.58 | $52.64 |
| 2029-07-28 | $50.58 | $49.06 | $52.10 |
| 2029-07-29 | $50.06 | $48.56 | $51.56 |
| 2029-07-30 | $50.64 | $49.12 | $52.16 |
| 2029-07-31 | $50.38 | $48.87 | $51.89 |
| 2029 August | |||
| 2029-08-01 | $50.89 | $49.37 | $52.42 |
| 2029-08-02 | $51.48 | $49.94 | $53.03 |
| 2029-08-03 | $52.08 | $50.51 | $53.64 |
| 2029-08-04 | $51.54 | $49.99 | $53.08 |
| 2029-08-05 | $51.80 | $50.24 | $53.35 |
| 2029-08-06 | $51.28 | $49.74 | $52.81 |
| 2029-08-07 | $51.87 | $50.31 | $53.42 |
| 2029-08-08 | $51.87 | $50.31 | $53.42 |
| 2029-08-09 | $52.47 | $50.89 | $54.04 |
| 2029-08-10 | $52.47 | $50.89 | $54.04 |
| 2029-08-11 | $53.07 | $51.48 | $54.67 |
| 2029-08-12 | $53.69 | $52.08 | $55.30 |
| 2029-08-13 | $53.69 | $52.08 | $55.30 |
| 2029-08-14 | $53.13 | $51.54 | $54.72 |
| 2029-08-15 | $52.62 | $51.05 | $54.20 |
| 2029-08-16 | $53.23 | $51.64 | $54.83 |
| 2029-08-17 | $53.85 | $52.23 | $55.46 |
| 2029-08-18 | $53.85 | $52.23 | $55.46 |
| 2029-08-19 | $53.85 | $52.23 | $55.46 |
| 2029-08-20 | $53.29 | $51.69 | $54.89 |
| 2029-08-21 | $52.74 | $51.16 | $54.32 |
| 2029-08-22 | $53.35 | $51.75 | $54.95 |
| 2029-08-23 | $53.08 | $51.49 | $54.67 |
| 2029-08-24 | $53.62 | $52.01 | $55.23 |
| 2029-08-25 | $54.24 | $52.61 | $55.87 |
| 2029-08-26 | $54.86 | $53.22 | $56.51 |
| 2029-08-27 | $54.30 | $52.67 | $55.93 |
| 2029-08-28 | $54.57 | $52.93 | $56.21 |
| 2029-08-29 | $54.02 | $52.40 | $55.64 |
| 2029-08-30 | $54.65 | $53.01 | $56.29 |
| 2029-08-31 | $54.65 | $53.01 | $56.29 |
| 2029 September | |||
| 2029-09-01 | $55.28 | $53.62 | $56.94 |
| 2029-09-02 | $55.28 | $53.62 | $56.94 |
| 2029-09-03 | $55.92 | $54.24 | $57.59 |
| 2029-09-04 | $56.56 | $54.86 | $58.26 |
| 2029-09-05 | $56.56 | $54.86 | $58.26 |
| 2029-09-06 | $55.98 | $54.30 | $57.66 |
| 2029-09-07 | $55.44 | $53.78 | $57.11 |
| 2029-09-08 | $56.08 | $54.40 | $57.77 |
| 2029-09-09 | $56.73 | $55.03 | $58.43 |
| 2029-09-10 | $56.73 | $55.03 | $58.43 |
| 2029-09-11 | $56.73 | $55.03 | $58.43 |
| 2029-09-12 | $56.14 | $54.46 | $57.83 |
| 2029-09-13 | $55.56 | $53.90 | $57.23 |
| 2029-09-14 | $56.21 | $54.52 | $57.89 |
| 2029-09-15 | $55.92 | $54.24 | $57.60 |
| 2029-09-16 | $56.49 | $54.80 | $58.19 |
| 2029-09-17 | $57.14 | $55.43 | $58.86 |
| 2029-09-18 | $57.80 | $56.07 | $59.54 |
| 2029-09-19 | $57.21 | $55.49 | $58.92 |
| 2029-09-20 | $57.49 | $55.77 | $59.22 |
| 2029-09-21 | $56.92 | $55.21 | $58.62 |
| 2029-09-22 | $57.57 | $55.85 | $59.30 |
| 2029-09-23 | $57.57 | $55.85 | $59.30 |
| 2029-09-24 | $58.24 | $56.49 | $59.99 |
| 2029-09-25 | $58.24 | $56.49 | $59.99 |