Current VNG price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $169.19 | $164.11 | $174.26 |
| 2031-01-02 | $167.44 | $162.42 | $172.46 |
| 2031-01-03 | $165.85 | $160.87 | $170.82 |
| 2031-01-04 | $167.76 | $162.73 | $172.79 |
| 2031-01-05 | $169.70 | $164.61 | $174.79 |
| 2031-01-06 | $169.70 | $164.61 | $174.79 |
| 2031-01-07 | $169.70 | $164.61 | $174.79 |
| 2031-01-08 | $167.94 | $162.90 | $172.98 |
| 2031-01-09 | $166.21 | $161.22 | $171.19 |
| 2031-01-10 | $168.13 | $163.08 | $173.17 |
| 2031-01-11 | $167.27 | $162.25 | $172.29 |
| 2031-01-12 | $168.98 | $163.91 | $174.05 |
| 2031-01-13 | $170.93 | $165.80 | $176.06 |
| 2031-01-14 | $172.90 | $167.72 | $178.09 |
| 2031-01-15 | $171.12 | $165.98 | $176.25 |
| 2031-01-16 | $171.98 | $166.82 | $177.14 |
| 2031-01-17 | $170.25 | $165.14 | $175.36 |
| 2031-01-18 | $172.22 | $167.05 | $177.38 |
| 2031-01-19 | $172.22 | $167.05 | $177.38 |
| 2031-01-20 | $174.21 | $168.98 | $179.43 |
| 2031-01-21 | $174.21 | $168.98 | $179.43 |
| 2031-01-22 | $176.22 | $170.93 | $181.50 |
| 2031-01-23 | $178.25 | $172.90 | $183.60 |
| 2031-01-24 | $178.25 | $172.90 | $183.60 |
| 2031-01-25 | $176.41 | $171.12 | $181.70 |
| 2031-01-26 | $174.73 | $169.49 | $179.97 |
| 2031-01-27 | $176.75 | $171.44 | $182.05 |
| 2031-01-28 | $178.79 | $173.42 | $184.15 |
| 2031-01-29 | $178.79 | $173.42 | $184.15 |
| 2031-01-30 | $178.79 | $173.42 | $184.15 |
| 2031-01-31 | $176.94 | $171.63 | $182.25 |
| 2031 February | |||
| 2031-02-01 | $175.11 | $169.86 | $180.36 |
| 2031-02-02 | $177.13 | $171.82 | $182.45 |
| 2031-02-03 | $176.23 | $170.95 | $181.52 |
| 2031-02-04 | $178.03 | $172.69 | $183.37 |
| 2031-02-05 | $180.09 | $174.68 | $185.49 |
| 2031-02-06 | $182.16 | $176.70 | $187.63 |
| 2031-02-07 | $180.28 | $174.87 | $185.69 |
| 2031-02-08 | $181.19 | $175.76 | $186.63 |
| 2031-02-09 | $179.37 | $173.99 | $184.75 |
| 2031-02-10 | $181.44 | $176.00 | $186.89 |
| 2031-02-11 | $181.44 | $176.00 | $186.89 |
| 2031-02-12 | $183.54 | $178.03 | $189.04 |
| 2031-02-13 | $183.54 | $178.03 | $189.04 |
| 2031-02-14 | $185.66 | $180.09 | $191.22 |
| 2031-02-15 | $187.80 | $182.16 | $193.43 |
| 2031-02-16 | $187.80 | $182.16 | $193.43 |
| 2031-02-17 | $185.86 | $180.28 | $191.43 |
| 2031-02-18 | $184.09 | $178.56 | $189.61 |
| 2031-02-19 | $186.21 | $180.63 | $191.80 |
| 2031-02-20 | $188.36 | $182.71 | $194.01 |
| 2031-02-21 | $188.36 | $182.71 | $194.01 |
| 2031-02-22 | $188.36 | $182.71 | $194.01 |
| 2031-02-23 | $186.42 | $180.82 | $192.01 |
| 2031-02-24 | $184.49 | $178.95 | $190.02 |
| 2031-02-25 | $186.62 | $181.02 | $192.22 |
| 2031-02-26 | $185.67 | $180.10 | $191.24 |
| 2031-02-27 | $187.57 | $181.94 | $193.19 |
| 2031-02-28 | $189.73 | $184.04 | $195.42 |
| 2031 March | |||
| 2031-03-01 | $191.92 | $186.16 | $197.68 |
| 2031-03-02 | $189.94 | $184.24 | $195.64 |
| 2031-03-03 | $190.90 | $185.17 | $196.62 |
| 2031-03-04 | $188.98 | $183.31 | $194.65 |
| 2031-03-05 | $191.16 | $185.43 | $196.90 |
| 2031-03-06 | $191.16 | $185.43 | $196.90 |
| 2031-03-07 | $193.37 | $187.57 | $199.17 |
| 2031-03-08 | $193.37 | $187.57 | $199.17 |
| 2031-03-09 | $195.60 | $189.73 | $201.47 |
| 2031-03-10 | $197.86 | $191.92 | $203.79 |
| 2031-03-11 | $197.86 | $191.92 | $203.79 |
| 2031-03-12 | $195.81 | $189.94 | $201.69 |
| 2031-03-13 | $193.95 | $188.13 | $199.77 |
| 2031-03-14 | $196.19 | $190.30 | $202.07 |
| 2031-03-15 | $198.45 | $192.50 | $204.40 |
| 2031-03-16 | $198.45 | $192.50 | $204.40 |
| 2031-03-17 | $198.45 | $192.50 | $204.40 |
| 2031-03-18 | $196.40 | $190.51 | $202.29 |
| 2031-03-19 | $194.37 | $188.54 | $200.20 |
| 2031-03-20 | $196.61 | $190.72 | $202.51 |
| 2031-03-21 | $195.62 | $189.75 | $201.48 |
| 2031-03-22 | $197.61 | $191.68 | $203.54 |
| 2031-03-23 | $199.89 | $193.90 | $205.89 |
| 2031-03-24 | $202.20 | $196.13 | $208.27 |
| 2031-03-25 | $200.11 | $194.11 | $206.11 |
| 2031-03-26 | $201.12 | $195.09 | $207.16 |
| 2031-03-27 | $199.10 | $193.13 | $205.07 |
| 2031-03-28 | $201.40 | $195.36 | $207.44 |
| 2031-03-29 | $201.40 | $195.36 | $207.44 |
| 2031-03-30 | $203.72 | $197.61 | $209.84 |
| 2031-03-31 | $203.72 | $197.61 | $209.84 |
| 2031 April | |||
| 2031-04-01 | $206.08 | $199.89 | $212.26 |
| 2031-04-02 | $208.45 | $202.20 | $214.71 |
| 2031-04-03 | $208.45 | $202.20 | $214.71 |
| 2031-04-04 | $206.30 | $200.11 | $212.49 |
| 2031-04-05 | $204.34 | $198.21 | $210.47 |
| 2031-04-06 | $206.69 | $200.49 | $212.90 |
| 2031-04-07 | $209.08 | $202.81 | $215.35 |
| 2031-04-08 | $209.08 | $202.81 | $215.35 |
| 2031-04-09 | $209.08 | $202.81 | $215.35 |
| 2031-04-10 | $206.92 | $200.71 | $213.13 |
| 2031-04-11 | $204.78 | $198.64 | $210.92 |
| 2031-04-12 | $207.15 | $200.93 | $213.36 |
| 2031-04-13 | $206.09 | $199.91 | $212.28 |
| 2031-04-14 | $208.20 | $201.95 | $214.44 |
| 2031-04-15 | $210.60 | $204.28 | $216.92 |
| 2031-04-16 | $213.03 | $206.64 | $219.42 |
| 2031-04-17 | $210.83 | $204.50 | $217.15 |
| 2031-04-18 | $211.89 | $205.54 | $218.25 |
| 2031-04-19 | $209.76 | $203.47 | $216.06 |
| 2031-04-20 | $212.19 | $205.82 | $218.55 |
| 2031-04-21 | $212.19 | $205.82 | $218.55 |
| 2031-04-22 | $214.64 | $208.20 | $221.07 |
| 2031-04-23 | $214.64 | $208.20 | $221.07 |
| 2031-04-24 | $217.11 | $210.60 | $223.63 |
| 2031-04-25 | $219.62 | $213.03 | $226.21 |
| 2031-04-26 | $219.62 | $213.03 | $226.21 |
| 2031-04-27 | $217.35 | $210.83 | $223.87 |
| 2031-04-28 | $215.28 | $208.82 | $221.74 |
| 2031-04-29 | $217.77 | $211.23 | $224.30 |
| 2031-04-30 | $220.28 | $213.67 | $226.89 |
| 2031 May | |||
| 2031-05-01 | $220.28 | $213.67 | $226.89 |
| 2031-05-02 | $220.28 | $213.67 | $226.89 |
| 2031-05-03 | $218.00 | $211.46 | $224.54 |
| 2031-05-04 | $215.75 | $209.28 | $222.22 |
| 2031-05-05 | $218.24 | $211.69 | $224.79 |
| 2031-05-06 | $217.13 | $210.62 | $223.65 |
| 2031-05-07 | $219.35 | $212.77 | $225.93 |
| 2031-05-08 | $221.88 | $215.22 | $228.54 |
| 2031-05-09 | $224.44 | $217.71 | $231.17 |
| 2031-05-10 | $222.12 | $215.46 | $228.79 |
| 2031-05-11 | $223.24 | $216.55 | $229.94 |
| 2031-05-12 | $221.00 | $214.37 | $227.63 |
| 2031-05-13 | $223.55 | $216.84 | $230.26 |
| 2031-05-14 | $223.55 | $216.84 | $230.26 |
| 2031-05-15 | $226.13 | $219.35 | $232.92 |
| 2031-05-16 | $226.13 | $219.35 | $232.92 |
| 2031-05-17 | $228.74 | $221.88 | $235.60 |
| 2031-05-18 | $231.38 | $224.44 | $238.32 |
| 2031-05-19 | $231.38 | $224.44 | $238.32 |
| 2031-05-20 | $228.99 | $222.12 | $235.86 |
| 2031-05-21 | $226.81 | $220.01 | $233.61 |
| 2031-05-22 | $229.43 | $222.55 | $236.31 |
| 2031-05-23 | $232.08 | $225.11 | $239.04 |
| 2031-05-24 | $232.08 | $225.11 | $239.04 |
| 2031-05-25 | $232.08 | $225.11 | $239.04 |
| 2031-05-26 | $229.68 | $222.79 | $236.57 |
| 2031-05-27 | $227.31 | $220.49 | $234.12 |
| 2031-05-28 | $229.93 | $223.03 | $236.83 |
| 2031-05-29 | $228.76 | $221.90 | $235.62 |
| 2031-05-30 | $231.10 | $224.16 | $238.03 |
| 2031-05-31 | $233.76 | $226.75 | $240.78 |
| 2031 June | |||
| 2031-06-01 | $236.46 | $229.37 | $243.56 |
| 2031-06-02 | $234.02 | $227.00 | $241.04 |
| 2031-06-03 | $235.20 | $228.14 | $242.26 |
| 2031-06-04 | $232.84 | $225.85 | $239.82 |
| 2031-06-05 | $235.52 | $228.46 | $242.59 |
| 2031-06-06 | $235.52 | $228.46 | $242.59 |
| 2031-06-07 | $238.24 | $231.10 | $245.39 |
| 2031-06-08 | $238.24 | $231.10 | $245.39 |
| 2031-06-09 | $240.99 | $233.76 | $248.22 |
| 2031-06-10 | $243.78 | $236.46 | $251.09 |
| 2031-06-11 | $243.78 | $236.46 | $251.09 |
| 2031-06-12 | $241.26 | $234.02 | $248.49 |
| 2031-06-13 | $238.96 | $231.79 | $246.13 |
| 2031-06-14 | $241.72 | $234.47 | $248.97 |
| 2031-06-15 | $244.51 | $237.17 | $251.84 |
| 2031-06-16 | $244.51 | $237.17 | $251.84 |
| 2031-06-17 | $244.51 | $237.17 | $251.84 |
| 2031-06-18 | $241.98 | $234.72 | $249.24 |
| 2031-06-19 | $239.48 | $232.30 | $246.66 |
| 2031-06-20 | $242.24 | $234.98 | $249.51 |
| 2031-06-21 | $241.01 | $233.78 | $248.25 |
| 2031-06-22 | $243.47 | $236.17 | $250.78 |
| 2031-06-23 | $246.28 | $238.90 | $253.67 |
| 2031-06-24 | $249.13 | $241.65 | $256.60 |
| 2031-06-25 | $246.55 | $239.16 | $253.95 |
| 2031-06-26 | $247.80 | $240.36 | $255.23 |
| 2031-06-27 | $245.31 | $237.95 | $252.67 |
| 2031-06-28 | $248.14 | $240.70 | $255.58 |
| 2031-06-29 | $248.14 | $240.70 | $255.58 |
| 2031-06-30 | $251.00 | $243.47 | $258.53 |
| 2031 July | |||
| 2031-07-01 | $251.00 | $243.47 | $258.53 |
| 2031-07-02 | $253.90 | $246.28 | $261.52 |
| 2031-07-03 | $256.83 | $249.13 | $264.54 |
| 2031-07-04 | $256.83 | $249.13 | $264.54 |
| 2031-07-05 | $254.18 | $246.55 | $261.80 |
| 2031-07-06 | $251.76 | $244.20 | $259.31 |
| 2031-07-07 | $254.66 | $247.02 | $262.30 |
| 2031-07-08 | $257.60 | $249.88 | $265.33 |
| 2031-07-09 | $257.60 | $249.88 | $265.33 |
| 2031-07-10 | $257.60 | $249.88 | $265.33 |
| 2031-07-11 | $254.94 | $247.29 | $262.59 |
| 2031-07-12 | $252.31 | $244.74 | $259.88 |
| 2031-07-13 | $255.22 | $247.56 | $262.88 |
| 2031-07-14 | $253.92 | $246.31 | $261.54 |
| 2031-07-15 | $256.51 | $248.82 | $264.21 |
| 2031-07-16 | $259.48 | $251.69 | $267.26 |
| 2031-07-17 | $262.47 | $254.60 | $270.35 |
| 2031-07-18 | $259.76 | $251.97 | $267.55 |
| 2031-07-19 | $261.07 | $253.24 | $268.90 |
| 2031-07-20 | $258.45 | $250.69 | $266.20 |
| 2031-07-21 | $261.43 | $253.59 | $269.27 |
| 2031-07-22 | $261.43 | $253.59 | $269.27 |
| 2031-07-23 | $264.45 | $256.51 | $272.38 |
| 2031-07-24 | $264.45 | $256.51 | $272.38 |
| 2031-07-25 | $267.50 | $259.48 | $275.53 |
| 2031-07-26 | $270.59 | $262.47 | $278.71 |
| 2031-07-27 | $270.59 | $262.47 | $278.71 |
| 2031-07-28 | $267.79 | $259.76 | $275.83 |
| 2031-07-29 | $265.24 | $257.28 | $273.20 |
| 2031-07-30 | $268.30 | $260.25 | $276.35 |
| 2031-07-31 | $271.40 | $263.26 | $279.54 |
| 2031 August | |||
| 2031-08-01 | $271.40 | $263.26 | $279.54 |
| 2031-08-02 | $271.40 | $263.26 | $279.54 |
| 2031-08-03 | $268.60 | $260.54 | $276.65 |
| 2031-08-04 | $265.82 | $257.85 | $273.80 |
| 2031-08-05 | $268.89 | $260.82 | $276.96 |
| 2031-08-06 | $267.52 | $259.50 | $275.55 |
| 2031-08-07 | $270.25 | $262.15 | $278.36 |
| 2031-08-08 | $273.37 | $265.17 | $281.57 |
| 2031-08-09 | $276.53 | $268.23 | $284.83 |
| 2031-08-10 | $273.67 | $265.46 | $281.88 |
| 2031-08-11 | $275.05 | $266.80 | $283.31 |
| 2031-08-12 | $272.29 | $264.12 | $280.46 |
| 2031-08-13 | $275.43 | $267.17 | $283.70 |
| 2031-08-14 | $275.43 | $267.17 | $283.70 |
| 2031-08-15 | $278.61 | $270.25 | $286.97 |
| 2031-08-16 | $278.61 | $270.25 | $286.97 |
| 2031-08-17 | $281.83 | $273.37 | $290.28 |
| 2031-08-18 | $285.08 | $276.53 | $293.63 |
| 2031-08-19 | $285.08 | $276.53 | $293.63 |
| 2031-08-20 | $282.14 | $273.67 | $290.60 |
| 2031-08-21 | $279.45 | $271.07 | $287.83 |
| 2031-08-22 | $282.67 | $274.19 | $291.15 |
| 2031-08-23 | $285.94 | $277.36 | $294.52 |
| 2031-08-24 | $285.94 | $277.36 | $294.52 |
| 2031-08-25 | $285.94 | $277.36 | $294.52 |
| 2031-08-26 | $282.98 | $274.49 | $291.47 |
| 2031-08-27 | $280.06 | $271.66 | $288.46 |
| 2031-08-28 | $283.29 | $274.79 | $291.79 |
| 2031-08-29 | $281.85 | $273.40 | $290.31 |
| 2031-08-30 | $284.73 | $276.19 | $293.27 |
| 2031-08-31 | $288.02 | $279.38 | $296.66 |
| 2031 September | |||
| 2031-09-01 | $291.34 | $282.60 | $300.08 |
| 2031-09-02 | $288.33 | $279.68 | $296.98 |
| 2031-09-03 | $289.79 | $281.09 | $298.48 |
| 2031-09-04 | $286.87 | $278.27 | $295.48 |
| 2031-09-05 | $290.19 | $281.48 | $298.89 |
| 2031-09-06 | $290.19 | $281.48 | $298.89 |
| 2031-09-07 | $293.54 | $284.73 | $302.34 |
| 2031-09-08 | $293.54 | $284.73 | $302.34 |
| 2031-09-09 | $296.92 | $288.02 | $305.83 |
| 2031-09-10 | $300.35 | $291.34 | $309.36 |
| 2031-09-11 | $300.35 | $291.34 | $309.36 |
| 2031-09-12 | $297.25 | $288.33 | $306.16 |
| 2031-09-13 | $294.42 | $285.58 | $303.25 |
| 2031-09-14 | $297.81 | $288.88 | $306.75 |
| 2031-09-15 | $301.25 | $292.22 | $310.29 |
| 2031-09-16 | $301.25 | $292.22 | $310.29 |
| 2031-09-17 | $301.25 | $292.22 | $310.29 |
| 2031-09-18 | $298.14 | $289.20 | $307.08 |
| 2031-09-19 | $295.06 | $286.21 | $303.91 |
| 2031-09-20 | $298.46 | $289.51 | $307.42 |
| 2031-09-21 | $296.95 | $288.04 | $305.86 |
| 2031-09-22 | $299.98 | $290.98 | $308.98 |
| 2031-09-23 | $303.44 | $294.34 | $312.55 |
| 2031-09-24 | $306.95 | $297.74 | $316.15 |
| 2031-09-25 | $303.77 | $294.66 | $312.89 |