Current VNG price: $2.120
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.80 | $70.62 | $74.98 |
| 2030-01-02 | $73.64 | $71.43 | $75.85 |
| 2030-01-03 | $73.64 | $71.43 | $75.85 |
| 2030-01-04 | $73.64 | $71.43 | $75.85 |
| 2030-01-05 | $72.88 | $70.69 | $75.07 |
| 2030-01-06 | $72.13 | $69.96 | $74.29 |
| 2030-01-07 | $72.96 | $70.77 | $75.15 |
| 2030-01-08 | $72.59 | $70.41 | $74.77 |
| 2030-01-09 | $73.33 | $71.13 | $75.53 |
| 2030-01-10 | $74.18 | $71.95 | $76.40 |
| 2030-01-11 | $75.03 | $72.78 | $77.28 |
| 2030-01-12 | $74.26 | $72.03 | $76.48 |
| 2030-01-13 | $74.63 | $72.39 | $76.87 |
| 2030-01-14 | $73.88 | $71.67 | $76.10 |
| 2030-01-15 | $74.73 | $72.49 | $76.98 |
| 2030-01-16 | $74.73 | $72.49 | $76.98 |
| 2030-01-17 | $75.60 | $73.33 | $77.87 |
| 2030-01-18 | $75.60 | $73.33 | $77.87 |
| 2030-01-19 | $76.47 | $74.18 | $78.76 |
| 2030-01-20 | $77.35 | $75.03 | $79.67 |
| 2030-01-21 | $77.35 | $75.03 | $79.67 |
| 2030-01-22 | $76.55 | $74.26 | $78.85 |
| 2030-01-23 | $75.82 | $73.55 | $78.10 |
| 2030-01-24 | $76.70 | $74.40 | $79.00 |
| 2030-01-25 | $77.59 | $75.26 | $79.91 |
| 2030-01-26 | $77.59 | $75.26 | $79.91 |
| 2030-01-27 | $77.59 | $75.26 | $79.91 |
| 2030-01-28 | $76.78 | $74.48 | $79.09 |
| 2030-01-29 | $75.99 | $73.71 | $78.27 |
| 2030-01-30 | $76.87 | $74.56 | $79.17 |
| 2030-01-31 | $76.48 | $74.18 | $78.77 |
| 2030 February | |||
| 2030-02-01 | $77.26 | $74.94 | $79.57 |
| 2030-02-02 | $78.15 | $75.80 | $80.49 |
| 2030-02-03 | $79.05 | $76.68 | $81.42 |
| 2030-02-04 | $78.23 | $75.89 | $80.58 |
| 2030-02-05 | $78.63 | $76.27 | $80.99 |
| 2030-02-06 | $77.84 | $75.50 | $80.17 |
| 2030-02-07 | $78.74 | $76.38 | $81.10 |
| 2030-02-08 | $78.74 | $76.38 | $81.10 |
| 2030-02-09 | $79.65 | $77.26 | $82.04 |
| 2030-02-10 | $79.65 | $77.26 | $82.04 |
| 2030-02-11 | $80.57 | $78.15 | $82.98 |
| 2030-02-12 | $81.50 | $79.05 | $83.94 |
| 2030-02-13 | $81.50 | $79.05 | $83.94 |
| 2030-02-14 | $80.65 | $78.23 | $83.07 |
| 2030-02-15 | $79.89 | $77.49 | $82.28 |
| 2030-02-16 | $80.81 | $78.38 | $83.23 |
| 2030-02-17 | $81.74 | $79.29 | $84.19 |
| 2030-02-18 | $81.74 | $79.29 | $84.19 |
| 2030-02-19 | $81.74 | $79.29 | $84.19 |
| 2030-02-20 | $80.90 | $78.47 | $83.32 |
| 2030-02-21 | $80.06 | $77.66 | $82.46 |
| 2030-02-22 | $80.98 | $78.55 | $83.41 |
| 2030-02-23 | $80.57 | $78.16 | $82.99 |
| 2030-02-24 | $81.40 | $78.95 | $83.84 |
| 2030-02-25 | $82.33 | $79.86 | $84.80 |
| 2030-02-26 | $83.29 | $80.79 | $85.78 |
| 2030-02-27 | $82.42 | $79.95 | $84.90 |
| 2030-02-28 | $82.84 | $80.36 | $85.33 |
| 2030 March | |||
| 2030-03-01 | $82.01 | $79.55 | $84.47 |
| 2030-03-02 | $82.95 | $80.47 | $85.44 |
| 2030-03-03 | $82.95 | $80.47 | $85.44 |
| 2030-03-04 | $83.91 | $81.40 | $86.43 |
| 2030-03-05 | $83.91 | $81.40 | $86.43 |
| 2030-03-06 | $84.88 | $82.33 | $87.43 |
| 2030-03-07 | $85.86 | $83.29 | $88.44 |
| 2030-03-08 | $85.86 | $83.29 | $88.44 |
| 2030-03-09 | $84.97 | $82.42 | $87.52 |
| 2030-03-10 | $84.16 | $81.64 | $86.69 |
| 2030-03-11 | $85.14 | $82.58 | $87.69 |
| 2030-03-12 | $86.12 | $83.54 | $88.70 |
| 2030-03-13 | $86.12 | $83.54 | $88.70 |
| 2030-03-14 | $86.12 | $83.54 | $88.70 |
| 2030-03-15 | $85.23 | $82.67 | $87.79 |
| 2030-03-16 | $84.35 | $81.82 | $86.88 |
| 2030-03-17 | $85.32 | $82.76 | $87.88 |
| 2030-03-18 | $84.89 | $82.34 | $87.44 |
| 2030-03-19 | $85.75 | $83.18 | $88.33 |
| 2030-03-20 | $86.74 | $84.14 | $89.35 |
| 2030-03-21 | $87.75 | $85.11 | $90.38 |
| 2030-03-22 | $86.84 | $84.23 | $89.44 |
| 2030-03-23 | $87.28 | $84.66 | $89.90 |
| 2030-03-24 | $86.40 | $83.81 | $88.99 |
| 2030-03-25 | $87.40 | $84.78 | $90.02 |
| 2030-03-26 | $87.40 | $84.78 | $90.02 |
| 2030-03-27 | $88.41 | $85.75 | $91.06 |
| 2030-03-28 | $88.41 | $85.75 | $91.06 |
| 2030-03-29 | $89.43 | $86.74 | $92.11 |
| 2030-03-30 | $90.46 | $87.75 | $93.17 |
| 2030-03-31 | $90.46 | $87.75 | $93.17 |
| 2030 April | |||
| 2030-04-01 | $89.52 | $86.84 | $92.21 |
| 2030-04-02 | $88.67 | $86.01 | $91.33 |
| 2030-04-03 | $89.70 | $87.01 | $92.39 |
| 2030-04-04 | $90.73 | $88.01 | $93.45 |
| 2030-04-05 | $90.73 | $88.01 | $93.45 |
| 2030-04-06 | $90.73 | $88.01 | $93.45 |
| 2030-04-07 | $89.79 | $87.10 | $92.49 |
| 2030-04-08 | $88.87 | $86.20 | $91.53 |
| 2030-04-09 | $89.89 | $87.19 | $92.59 |
| 2030-04-10 | $89.44 | $86.75 | $92.12 |
| 2030-04-11 | $90.35 | $87.64 | $93.06 |
| 2030-04-12 | $91.39 | $88.65 | $94.13 |
| 2030-04-13 | $92.45 | $89.67 | $95.22 |
| 2030-04-14 | $91.49 | $88.75 | $94.24 |
| 2030-04-15 | $91.95 | $89.19 | $94.71 |
| 2030-04-16 | $91.03 | $88.30 | $93.76 |
| 2030-04-17 | $92.08 | $89.32 | $94.84 |
| 2030-04-18 | $92.08 | $89.32 | $94.84 |
| 2030-04-19 | $93.14 | $90.35 | $95.94 |
| 2030-04-20 | $93.14 | $90.35 | $95.94 |
| 2030-04-21 | $94.22 | $91.39 | $97.04 |
| 2030-04-22 | $95.30 | $92.45 | $98.16 |
| 2030-04-23 | $95.30 | $92.45 | $98.16 |
| 2030-04-24 | $94.32 | $91.49 | $97.15 |
| 2030-04-25 | $93.42 | $90.62 | $96.22 |
| 2030-04-26 | $94.50 | $91.67 | $97.34 |
| 2030-04-27 | $95.59 | $92.72 | $98.46 |
| 2030-04-28 | $95.59 | $92.72 | $98.46 |
| 2030-04-29 | $95.59 | $92.72 | $98.46 |
| 2030-04-30 | $94.60 | $91.77 | $97.44 |
| 2030 May | |||
| 2030-05-01 | $93.63 | $90.82 | $96.43 |
| 2030-05-02 | $94.71 | $91.87 | $97.55 |
| 2030-05-03 | $94.23 | $91.40 | $97.05 |
| 2030-05-04 | $95.19 | $92.33 | $98.04 |
| 2030-05-05 | $96.29 | $93.40 | $99.17 |
| 2030-05-06 | $97.40 | $94.48 | $100.32 |
| 2030-05-07 | $96.39 | $93.50 | $99.28 |
| 2030-05-08 | $96.88 | $93.97 | $99.78 |
| 2030-05-09 | $95.90 | $93.03 | $98.78 |
| 2030-05-10 | $97.01 | $94.10 | $99.92 |
| 2030-05-11 | $97.01 | $94.10 | $99.92 |
| 2030-05-12 | $98.13 | $95.19 | $101.07 |
| 2030-05-13 | $98.13 | $95.19 | $101.07 |
| 2030-05-14 | $99.26 | $96.29 | $102.24 |
| 2030-05-15 | $100.41 | $97.40 | $103.42 |
| 2030-05-16 | $100.41 | $97.40 | $103.42 |
| 2030-05-17 | $99.37 | $96.39 | $102.35 |
| 2030-05-18 | $98.43 | $95.47 | $101.38 |
| 2030-05-19 | $99.56 | $96.57 | $102.55 |
| 2030-05-20 | $100.71 | $97.69 | $103.73 |
| 2030-05-21 | $100.71 | $97.69 | $103.73 |
| 2030-05-22 | $100.71 | $97.69 | $103.73 |
| 2030-05-23 | $99.67 | $96.68 | $102.66 |
| 2030-05-24 | $98.64 | $95.68 | $101.60 |
| 2030-05-25 | $99.78 | $96.79 | $102.77 |
| 2030-05-26 | $99.27 | $96.29 | $102.25 |
| 2030-05-27 | $100.29 | $97.28 | $103.29 |
| 2030-05-28 | $101.44 | $98.40 | $104.49 |
| 2030-05-29 | $102.61 | $99.54 | $105.69 |
| 2030-05-30 | $101.55 | $98.51 | $104.60 |
| 2030-05-31 | $102.07 | $99.00 | $105.13 |
| 2030 June | |||
| 2030-06-01 | $101.04 | $98.01 | $104.07 |
| 2030-06-02 | $102.21 | $99.14 | $105.27 |
| 2030-06-03 | $102.21 | $99.14 | $105.27 |
| 2030-06-04 | $103.39 | $100.29 | $106.49 |
| 2030-06-05 | $103.39 | $100.29 | $106.49 |
| 2030-06-06 | $104.58 | $101.44 | $107.72 |
| 2030-06-07 | $105.79 | $102.61 | $108.96 |
| 2030-06-08 | $105.79 | $102.61 | $108.96 |
| 2030-06-09 | $104.69 | $101.55 | $107.84 |
| 2030-06-10 | $103.70 | $100.59 | $106.81 |
| 2030-06-11 | $104.89 | $101.75 | $108.04 |
| 2030-06-12 | $106.11 | $102.92 | $109.29 |
| 2030-06-13 | $106.11 | $102.92 | $109.29 |
| 2030-06-14 | $106.11 | $102.92 | $109.29 |
| 2030-06-15 | $105.01 | $101.86 | $108.16 |
| 2030-06-16 | $103.92 | $100.81 | $107.04 |
| 2030-06-17 | $105.12 | $101.97 | $108.28 |
| 2030-06-18 | $104.59 | $101.45 | $107.73 |
| 2030-06-19 | $105.66 | $102.49 | $108.83 |
| 2030-06-20 | $106.88 | $103.67 | $110.08 |
| 2030-06-21 | $108.11 | $104.87 | $111.35 |
| 2030-06-22 | $106.99 | $103.78 | $110.20 |
| 2030-06-23 | $107.53 | $104.31 | $110.76 |
| 2030-06-24 | $106.45 | $103.26 | $109.65 |
| 2030-06-25 | $107.68 | $104.45 | $110.91 |
| 2030-06-26 | $107.68 | $104.45 | $110.91 |
| 2030-06-27 | $108.92 | $105.66 | $112.19 |
| 2030-06-28 | $108.92 | $105.66 | $112.19 |
| 2030-06-29 | $110.18 | $106.88 | $113.49 |
| 2030-06-30 | $111.45 | $108.11 | $114.80 |
| 2030 July | |||
| 2030-07-01 | $111.45 | $108.11 | $114.80 |
| 2030-07-02 | $110.30 | $106.99 | $113.61 |
| 2030-07-03 | $109.25 | $105.97 | $112.53 |
| 2030-07-04 | $110.51 | $107.20 | $113.83 |
| 2030-07-05 | $111.79 | $108.43 | $115.14 |
| 2030-07-06 | $111.79 | $108.43 | $115.14 |
| 2030-07-07 | $111.79 | $108.43 | $115.14 |
| 2030-07-08 | $110.63 | $107.31 | $113.95 |
| 2030-07-09 | $109.49 | $106.20 | $112.77 |
| 2030-07-10 | $110.75 | $107.43 | $114.08 |
| 2030-07-11 | $110.19 | $106.89 | $113.50 |
| 2030-07-12 | $111.32 | $107.98 | $114.66 |
| 2030-07-13 | $112.60 | $109.22 | $115.98 |
| 2030-07-14 | $113.90 | $110.48 | $117.32 |
| 2030-07-15 | $112.72 | $109.34 | $116.11 |
| 2030-07-16 | $113.29 | $109.89 | $116.69 |
| 2030-07-17 | $112.15 | $108.79 | $115.52 |
| 2030-07-18 | $113.45 | $110.05 | $116.85 |
| 2030-07-19 | $113.45 | $110.05 | $116.85 |
| 2030-07-20 | $114.76 | $111.32 | $118.20 |
| 2030-07-21 | $114.76 | $111.32 | $118.20 |
| 2030-07-22 | $116.08 | $112.60 | $119.57 |
| 2030-07-23 | $117.42 | $113.90 | $120.95 |
| 2030-07-24 | $117.42 | $113.90 | $120.95 |
| 2030-07-25 | $116.21 | $112.72 | $119.70 |
| 2030-07-26 | $115.10 | $111.65 | $118.56 |
| 2030-07-27 | $116.43 | $112.94 | $119.92 |
| 2030-07-28 | $117.78 | $114.24 | $121.31 |
| 2030-07-29 | $117.78 | $114.24 | $121.31 |
| 2030-07-30 | $117.78 | $114.24 | $121.31 |
| 2030-07-31 | $116.56 | $113.06 | $120.06 |
| 2030 August | |||
| 2030-08-01 | $115.35 | $111.89 | $118.81 |
| 2030-08-02 | $116.69 | $113.19 | $120.19 |
| 2030-08-03 | $116.09 | $112.61 | $119.58 |
| 2030-08-04 | $117.28 | $113.76 | $120.80 |
| 2030-08-05 | $118.63 | $115.07 | $122.19 |
| 2030-08-06 | $120.00 | $116.40 | $123.60 |
| 2030-08-07 | $118.76 | $115.20 | $122.32 |
| 2030-08-08 | $119.36 | $115.78 | $122.94 |
| 2030-08-09 | $118.16 | $114.62 | $121.71 |
| 2030-08-10 | $119.53 | $115.94 | $123.11 |
| 2030-08-11 | $119.53 | $115.94 | $123.11 |
| 2030-08-12 | $120.91 | $117.28 | $124.53 |
| 2030-08-13 | $120.91 | $117.28 | $124.53 |
| 2030-08-14 | $122.30 | $118.63 | $125.97 |
| 2030-08-15 | $123.71 | $120.00 | $127.42 |
| 2030-08-16 | $123.71 | $120.00 | $127.42 |
| 2030-08-17 | $122.43 | $118.76 | $126.11 |
| 2030-08-18 | $121.27 | $117.63 | $124.91 |
| 2030-08-19 | $122.67 | $118.99 | $126.35 |
| 2030-08-20 | $124.08 | $120.36 | $127.81 |
| 2030-08-21 | $124.08 | $120.36 | $127.81 |
| 2030-08-22 | $124.08 | $120.36 | $127.81 |
| 2030-08-23 | $122.80 | $119.12 | $126.49 |
| 2030-08-24 | $121.53 | $117.89 | $125.18 |
| 2030-08-25 | $122.94 | $119.25 | $126.62 |
| 2030-08-26 | $122.31 | $118.64 | $125.98 |
| 2030-08-27 | $123.56 | $119.85 | $127.27 |
| 2030-08-28 | $124.99 | $121.24 | $128.74 |
| 2030-08-29 | $126.43 | $122.64 | $130.22 |
| 2030-08-30 | $125.12 | $121.37 | $128.88 |
| 2030-08-31 | $125.75 | $121.98 | $129.53 |
| 2030 September | |||
| 2030-09-01 | $124.49 | $120.76 | $128.22 |
| 2030-09-02 | $125.93 | $122.15 | $129.71 |
| 2030-09-03 | $125.93 | $122.15 | $129.71 |
| 2030-09-04 | $127.38 | $123.56 | $131.20 |
| 2030-09-05 | $127.38 | $123.56 | $131.20 |
| 2030-09-06 | $128.85 | $124.99 | $132.72 |
| 2030-09-07 | $130.34 | $126.43 | $134.25 |
| 2030-09-08 | $130.34 | $126.43 | $134.25 |
| 2030-09-09 | $128.99 | $125.12 | $132.86 |
| 2030-09-10 | $127.76 | $123.93 | $131.60 |
| 2030-09-11 | $129.24 | $125.36 | $133.12 |
| 2030-09-12 | $130.73 | $126.81 | $134.65 |
| 2030-09-13 | $130.73 | $126.81 | $134.65 |
| 2030-09-14 | $130.73 | $126.81 | $134.65 |
| 2030-09-15 | $129.38 | $125.50 | $133.26 |
| 2030-09-16 | $128.04 | $124.20 | $131.88 |
| 2030-09-17 | $129.52 | $125.63 | $133.41 |
| 2030-09-18 | $128.86 | $125.00 | $132.73 |
| 2030-09-19 | $130.18 | $126.27 | $134.08 |
| 2030-09-20 | $131.68 | $127.73 | $135.63 |
| 2030-09-21 | $133.20 | $129.20 | $137.20 |
| 2030-09-22 | $131.82 | $127.87 | $135.78 |
| 2030-09-23 | $132.49 | $128.51 | $136.46 |
| 2030-09-24 | $131.16 | $127.22 | $135.09 |
| 2030-09-25 | $132.67 | $128.69 | $136.65 |