Current 000016 price: $5.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.225 | $2.159 | $2.292 |
| 2027-01-02 | $2.240 | $2.173 | $2.308 |
| 2027-01-03 | $2.206 | $2.140 | $2.272 |
| 2027-01-04 | $2.233 | $2.166 | $2.300 |
| 2027-01-05 | $2.199 | $2.133 | $2.265 |
| 2027-01-06 | $2.165 | $2.100 | $2.230 |
| 2027-01-07 | $2.157 | $2.092 | $2.222 |
| 2027-01-08 | $2.189 | $2.124 | $2.255 |
| 2027-01-09 | $2.158 | $2.093 | $2.222 |
| 2027-01-10 | $2.125 | $2.061 | $2.188 |
| 2027-01-11 | $2.133 | $2.069 | $2.197 |
| 2027-01-12 | $2.165 | $2.100 | $2.230 |
| 2027-01-13 | $2.197 | $2.131 | $2.263 |
| 2027-01-14 | $2.166 | $2.101 | $2.231 |
| 2027-01-15 | $2.193 | $2.127 | $2.259 |
| 2027-01-16 | $2.170 | $2.105 | $2.235 |
| 2027-01-17 | $2.193 | $2.127 | $2.259 |
| 2027-01-18 | $2.193 | $2.127 | $2.259 |
| 2027-01-19 | $2.162 | $2.097 | $2.227 |
| 2027-01-20 | $2.129 | $2.065 | $2.193 |
| 2027-01-21 | $2.161 | $2.096 | $2.226 |
| 2027-01-22 | $2.193 | $2.127 | $2.259 |
| 2027-01-23 | $2.160 | $2.095 | $2.224 |
| 2027-01-24 | $2.127 | $2.063 | $2.190 |
| 2027-01-25 | $2.141 | $2.077 | $2.205 |
| 2027-01-26 | $2.108 | $2.045 | $2.171 |
| 2027-01-27 | $2.134 | $2.070 | $2.198 |
| 2027-01-28 | $2.101 | $2.038 | $2.164 |
| 2027-01-29 | $2.069 | $2.007 | $2.131 |
| 2027-01-30 | $2.061 | $1.999 | $2.123 |
| 2027-01-31 | $2.092 | $2.030 | $2.155 |
| 2027 February | |||
| 2027-02-01 | $2.062 | $2.000 | $2.124 |
| 2027-02-02 | $2.030 | $1.969 | $2.091 |
| 2027-02-03 | $2.038 | $1.977 | $2.099 |
| 2027-02-04 | $2.069 | $2.007 | $2.131 |
| 2027-02-05 | $2.100 | $2.037 | $2.163 |
| 2027-02-06 | $2.070 | $2.008 | $2.132 |
| 2027-02-07 | $2.096 | $2.033 | $2.159 |
| 2027-02-08 | $2.074 | $2.011 | $2.136 |
| 2027-02-09 | $2.096 | $2.033 | $2.159 |
| 2027-02-10 | $2.096 | $2.033 | $2.159 |
| 2027-02-11 | $2.066 | $2.004 | $2.128 |
| 2027-02-12 | $2.034 | $1.973 | $2.095 |
| 2027-02-13 | $2.065 | $2.003 | $2.127 |
| 2027-02-14 | $2.096 | $2.033 | $2.159 |
| 2027-02-15 | $2.064 | $2.002 | $2.126 |
| 2027-02-16 | $2.032 | $1.971 | $2.093 |
| 2027-02-17 | $2.046 | $1.985 | $2.107 |
| 2027-02-18 | $2.015 | $1.954 | $2.075 |
| 2027-02-19 | $2.039 | $1.978 | $2.100 |
| 2027-02-20 | $2.008 | $1.948 | $2.068 |
| 2027-02-21 | $1.977 | $1.918 | $2.037 |
| 2027-02-22 | $1.970 | $1.911 | $2.029 |
| 2027-02-23 | $2.000 | $1.940 | $2.060 |
| 2027-02-24 | $1.970 | $1.911 | $2.030 |
| 2027-02-25 | $1.940 | $1.882 | $1.999 |
| 2027-02-26 | $1.948 | $1.889 | $2.006 |
| 2027-02-27 | $1.977 | $1.918 | $2.036 |
| 2027-02-28 | $2.007 | $1.946 | $2.067 |
| 2027 March | |||
| 2027-03-01 | $1.978 | $1.919 | $2.037 |
| 2027-03-02 | $2.003 | $1.943 | $2.063 |
| 2027-03-03 | $1.982 | $1.922 | $2.041 |
| 2027-03-04 | $2.003 | $1.943 | $2.063 |
| 2027-03-05 | $2.003 | $1.943 | $2.063 |
| 2027-03-06 | $1.974 | $1.915 | $2.034 |
| 2027-03-07 | $1.944 | $1.886 | $2.003 |
| 2027-03-08 | $1.973 | $1.914 | $2.033 |
| 2027-03-09 | $2.003 | $1.943 | $2.063 |
| 2027-03-10 | $1.972 | $1.913 | $2.032 |
| 2027-03-11 | $1.942 | $1.884 | $2.001 |
| 2027-03-12 | $1.955 | $1.897 | $2.014 |
| 2027-03-13 | $1.925 | $1.868 | $1.983 |
| 2027-03-14 | $1.949 | $1.890 | $2.007 |
| 2027-03-15 | $1.919 | $1.861 | $1.977 |
| 2027-03-16 | $1.890 | $1.833 | $1.946 |
| 2027-03-17 | $1.883 | $1.826 | $1.939 |
| 2027-03-18 | $1.911 | $1.854 | $1.968 |
| 2027-03-19 | $1.883 | $1.827 | $1.940 |
| 2027-03-20 | $1.854 | $1.799 | $1.910 |
| 2027-03-21 | $1.861 | $1.805 | $1.917 |
| 2027-03-22 | $1.889 | $1.833 | $1.946 |
| 2027-03-23 | $1.918 | $1.860 | $1.975 |
| 2027-03-24 | $1.890 | $1.834 | $1.947 |
| 2027-03-25 | $1.914 | $1.857 | $1.972 |
| 2027-03-26 | $1.894 | $1.837 | $1.951 |
| 2027-03-27 | $1.914 | $1.857 | $1.972 |
| 2027-03-28 | $1.914 | $1.857 | $1.972 |
| 2027-03-29 | $1.887 | $1.830 | $1.944 |
| 2027-03-30 | $1.858 | $1.802 | $1.914 |
| 2027-03-31 | $1.886 | $1.829 | $1.943 |
| 2027 April | |||
| 2027-04-01 | $1.914 | $1.857 | $1.972 |
| 2027-04-02 | $1.885 | $1.828 | $1.942 |
| 2027-04-03 | $1.856 | $1.800 | $1.912 |
| 2027-04-04 | $1.869 | $1.813 | $1.925 |
| 2027-04-05 | $1.840 | $1.785 | $1.895 |
| 2027-04-06 | $1.862 | $1.807 | $1.918 |
| 2027-04-07 | $1.834 | $1.779 | $1.889 |
| 2027-04-08 | $1.806 | $1.752 | $1.860 |
| 2027-04-09 | $1.799 | $1.745 | $1.853 |
| 2027-04-10 | $1.826 | $1.771 | $1.881 |
| 2027-04-11 | $1.800 | $1.746 | $1.854 |
| 2027-04-12 | $1.772 | $1.719 | $1.825 |
| 2027-04-13 | $1.779 | $1.725 | $1.832 |
| 2027-04-14 | $1.806 | $1.751 | $1.860 |
| 2027-04-15 | $1.833 | $1.778 | $1.888 |
| 2027-04-16 | $1.807 | $1.752 | $1.861 |
| 2027-04-17 | $1.829 | $1.775 | $1.884 |
| 2027-04-18 | $1.810 | $1.756 | $1.864 |
| 2027-04-19 | $1.829 | $1.775 | $1.884 |
| 2027-04-20 | $1.829 | $1.775 | $1.884 |
| 2027-04-21 | $1.803 | $1.749 | $1.857 |
| 2027-04-22 | $1.776 | $1.722 | $1.829 |
| 2027-04-23 | $1.802 | $1.748 | $1.856 |
| 2027-04-24 | $1.829 | $1.775 | $1.884 |
| 2027-04-25 | $1.801 | $1.747 | $1.855 |
| 2027-04-26 | $1.774 | $1.721 | $1.827 |
| 2027-04-27 | $1.786 | $1.732 | $1.839 |
| 2027-04-28 | $1.758 | $1.706 | $1.811 |
| 2027-04-29 | $1.780 | $1.726 | $1.833 |
| 2027-04-30 | $1.753 | $1.700 | $1.805 |
| 2027 May | |||
| 2027-05-01 | $1.726 | $1.674 | $1.778 |
| 2027-05-02 | $1.719 | $1.668 | $1.771 |
| 2027-05-03 | $1.745 | $1.693 | $1.798 |
| 2027-05-04 | $1.720 | $1.668 | $1.771 |
| 2027-05-05 | $1.694 | $1.643 | $1.744 |
| 2027-05-06 | $1.700 | $1.649 | $1.751 |
| 2027-05-07 | $1.725 | $1.674 | $1.777 |
| 2027-05-08 | $1.751 | $1.699 | $1.804 |
| 2027-05-09 | $1.726 | $1.675 | $1.778 |
| 2027-05-10 | $1.748 | $1.696 | $1.801 |
| 2027-05-11 | $1.730 | $1.678 | $1.781 |
| 2027-05-12 | $1.748 | $1.696 | $1.801 |
| 2027-05-13 | $1.748 | $1.696 | $1.801 |
| 2027-05-14 | $1.723 | $1.672 | $1.775 |
| 2027-05-15 | $1.697 | $1.646 | $1.748 |
| 2027-05-16 | $1.722 | $1.671 | $1.774 |
| 2027-05-17 | $1.748 | $1.696 | $1.801 |
| 2027-05-18 | $1.722 | $1.670 | $1.773 |
| 2027-05-19 | $1.695 | $1.644 | $1.746 |
| 2027-05-20 | $1.707 | $1.655 | $1.758 |
| 2027-05-21 | $1.681 | $1.630 | $1.731 |
| 2027-05-22 | $1.701 | $1.650 | $1.752 |
| 2027-05-23 | $1.675 | $1.625 | $1.725 |
| 2027-05-24 | $1.649 | $1.600 | $1.699 |
| 2027-05-25 | $1.643 | $1.594 | $1.692 |
| 2027-05-26 | $1.668 | $1.618 | $1.718 |
| 2027-05-27 | $1.644 | $1.594 | $1.693 |
| 2027-05-28 | $1.618 | $1.570 | $1.667 |
| 2027-05-29 | $1.625 | $1.576 | $1.673 |
| 2027-05-30 | $1.649 | $1.600 | $1.698 |
| 2027-05-31 | $1.674 | $1.624 | $1.724 |
| 2027 June | |||
| 2027-06-01 | $1.650 | $1.600 | $1.699 |
| 2027-06-02 | $1.671 | $1.621 | $1.721 |
| 2027-06-03 | $1.653 | $1.603 | $1.702 |
| 2027-06-04 | $1.671 | $1.621 | $1.721 |
| 2027-06-05 | $1.671 | $1.621 | $1.721 |
| 2027-06-06 | $1.647 | $1.598 | $1.696 |
| 2027-06-07 | $1.622 | $1.573 | $1.670 |
| 2027-06-08 | $1.646 | $1.597 | $1.695 |
| 2027-06-09 | $1.671 | $1.621 | $1.721 |
| 2027-06-10 | $1.645 | $1.596 | $1.695 |
| 2027-06-11 | $1.620 | $1.571 | $1.669 |
| 2027-06-12 | $1.631 | $1.582 | $1.680 |
| 2027-06-13 | $1.606 | $1.558 | $1.654 |
| 2027-06-14 | $1.626 | $1.577 | $1.674 |
| 2027-06-15 | $1.601 | $1.553 | $1.649 |
| 2027-06-16 | $1.576 | $1.529 | $1.623 |
| 2027-06-17 | $1.570 | $1.523 | $1.617 |
| 2027-06-18 | $1.594 | $1.546 | $1.642 |
| 2027-06-19 | $1.571 | $1.524 | $1.618 |
| 2027-06-20 | $1.547 | $1.500 | $1.593 |
| 2027-06-21 | $1.553 | $1.506 | $1.599 |
| 2027-06-22 | $1.576 | $1.529 | $1.623 |
| 2027-06-23 | $1.600 | $1.552 | $1.648 |
| 2027-06-24 | $1.577 | $1.529 | $1.624 |
| 2027-06-25 | $1.597 | $1.549 | $1.645 |
| 2027-06-26 | $1.580 | $1.532 | $1.627 |
| 2027-06-27 | $1.597 | $1.549 | $1.645 |
| 2027-06-28 | $1.597 | $1.549 | $1.645 |
| 2027-06-29 | $1.574 | $1.527 | $1.621 |
| 2027-06-30 | $1.550 | $1.503 | $1.596 |
| 2027 July | |||
| 2027-07-01 | $1.573 | $1.526 | $1.620 |
| 2027-07-02 | $1.597 | $1.549 | $1.645 |
| 2027-07-03 | $1.572 | $1.525 | $1.619 |
| 2027-07-04 | $1.548 | $1.502 | $1.595 |
| 2027-07-05 | $1.559 | $1.512 | $1.605 |
| 2027-07-06 | $1.535 | $1.489 | $1.581 |
| 2027-07-07 | $1.553 | $1.507 | $1.600 |
| 2027-07-08 | $1.530 | $1.484 | $1.576 |
| 2027-07-09 | $1.506 | $1.461 | $1.551 |
| 2027-07-10 | $1.501 | $1.456 | $1.546 |
| 2027-07-11 | $1.523 | $1.478 | $1.569 |
| 2027-07-12 | $1.501 | $1.456 | $1.546 |
| 2027-07-13 | $1.478 | $1.434 | $1.522 |
| 2027-07-14 | $1.484 | $1.439 | $1.528 |
| 2027-07-15 | $1.506 | $1.461 | $1.551 |
| 2027-07-16 | $1.529 | $1.483 | $1.575 |
| 2027-07-17 | $1.507 | $1.462 | $1.552 |
| 2027-07-18 | $1.526 | $1.480 | $1.572 |
| 2027-07-19 | $1.510 | $1.464 | $1.555 |
| 2027-07-20 | $1.526 | $1.480 | $1.572 |
| 2027-07-21 | $1.526 | $1.480 | $1.572 |
| 2027-07-22 | $1.504 | $1.459 | $1.549 |
| 2027-07-23 | $1.481 | $1.437 | $1.526 |
| 2027-07-24 | $1.503 | $1.458 | $1.548 |
| 2027-07-25 | $1.526 | $1.480 | $1.572 |
| 2027-07-26 | $1.503 | $1.458 | $1.548 |
| 2027-07-27 | $1.480 | $1.435 | $1.524 |
| 2027-07-28 | $1.490 | $1.445 | $1.534 |
| 2027-07-29 | $1.467 | $1.423 | $1.511 |
| 2027-07-30 | $1.485 | $1.440 | $1.529 |
| 2027-07-31 | $1.462 | $1.418 | $1.506 |
| 2027 August | |||
| 2027-08-01 | $1.439 | $1.396 | $1.483 |
| 2027-08-02 | $1.434 | $1.391 | $1.477 |
| 2027-08-03 | $1.456 | $1.412 | $1.499 |
| 2027-08-04 | $1.435 | $1.392 | $1.478 |
| 2027-08-05 | $1.413 | $1.370 | $1.455 |
| 2027-08-06 | $1.418 | $1.375 | $1.460 |
| 2027-08-07 | $1.439 | $1.396 | $1.482 |
| 2027-08-08 | $1.461 | $1.417 | $1.505 |
| 2027-08-09 | $1.440 | $1.397 | $1.483 |
| 2027-08-10 | $1.458 | $1.415 | $1.502 |
| 2027-08-11 | $1.443 | $1.399 | $1.486 |
| 2027-08-12 | $1.458 | $1.415 | $1.502 |
| 2027-08-13 | $1.458 | $1.415 | $1.502 |
| 2027-08-14 | $1.437 | $1.394 | $1.481 |
| 2027-08-15 | $1.415 | $1.373 | $1.458 |
| 2027-08-16 | $1.437 | $1.394 | $1.480 |
| 2027-08-17 | $1.458 | $1.415 | $1.502 |
| 2027-08-18 | $1.436 | $1.393 | $1.479 |
| 2027-08-19 | $1.414 | $1.372 | $1.456 |
| 2027-08-20 | $1.424 | $1.381 | $1.466 |
| 2027-08-21 | $1.402 | $1.360 | $1.444 |
| 2027-08-22 | $1.419 | $1.376 | $1.461 |
| 2027-08-23 | $1.397 | $1.355 | $1.439 |
| 2027-08-24 | $1.376 | $1.334 | $1.417 |
| 2027-08-25 | $1.371 | $1.329 | $1.412 |
| 2027-08-26 | $1.391 | $1.349 | $1.433 |
| 2027-08-27 | $1.371 | $1.330 | $1.412 |
| 2027-08-28 | $1.350 | $1.309 | $1.390 |
| 2027-08-29 | $1.355 | $1.314 | $1.396 |
| 2027-08-30 | $1.375 | $1.334 | $1.417 |
| 2027-08-31 | $1.396 | $1.354 | $1.438 |
| 2027 September | |||
| 2027-09-01 | $1.376 | $1.335 | $1.417 |
| 2027-09-02 | $1.394 | $1.352 | $1.435 |
| 2027-09-03 | $1.379 | $1.337 | $1.420 |
| 2027-09-04 | $1.394 | $1.352 | $1.435 |
| 2027-09-05 | $1.394 | $1.352 | $1.435 |
| 2027-09-06 | $1.374 | $1.333 | $1.415 |
| 2027-09-07 | $1.353 | $1.312 | $1.393 |
| 2027-09-08 | $1.373 | $1.332 | $1.414 |
| 2027-09-09 | $1.394 | $1.352 | $1.435 |
| 2027-09-10 | $1.372 | $1.331 | $1.413 |
| 2027-09-11 | $1.351 | $1.311 | $1.392 |
| 2027-09-12 | $1.360 | $1.320 | $1.401 |
| 2027-09-13 | $1.340 | $1.299 | $1.380 |
| 2027-09-14 | $1.356 | $1.315 | $1.397 |
| 2027-09-15 | $1.335 | $1.295 | $1.375 |
| 2027-09-16 | $1.315 | $1.275 | $1.354 |
| 2027-09-17 | $1.310 | $1.271 | $1.349 |
| 2027-09-18 | $1.330 | $1.290 | $1.369 |
| 2027-09-19 | $1.310 | $1.271 | $1.349 |
| 2027-09-20 | $1.290 | $1.251 | $1.329 |
| 2027-09-21 | $1.295 | $1.256 | $1.334 |
| 2027-09-22 | $1.314 | $1.275 | $1.354 |
| 2027-09-23 | $1.334 | $1.294 | $1.374 |
| 2027-09-24 | $1.315 | $1.276 | $1.355 |
| 2027-09-25 | $1.332 | $1.292 | $1.372 |