Current 000016 price: $5.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.094 | $1.062 | $1.127 |
| 2028-01-02 | $1.111 | $1.078 | $1.144 |
| 2028-01-03 | $1.094 | $1.061 | $1.127 |
| 2028-01-04 | $1.077 | $1.045 | $1.109 |
| 2028-01-05 | $1.084 | $1.052 | $1.117 |
| 2028-01-06 | $1.068 | $1.036 | $1.100 |
| 2028-01-07 | $1.081 | $1.048 | $1.113 |
| 2028-01-08 | $1.064 | $1.032 | $1.096 |
| 2028-01-09 | $1.048 | $1.017 | $1.079 |
| 2028-01-10 | $1.044 | $1.013 | $1.075 |
| 2028-01-11 | $1.060 | $1.028 | $1.092 |
| 2028-01-12 | $1.044 | $1.013 | $1.076 |
| 2028-01-13 | $1.028 | $0.9975 | $1.059 |
| 2028-01-14 | $1.032 | $1.001 | $1.063 |
| 2028-01-15 | $1.048 | $1.016 | $1.079 |
| 2028-01-16 | $1.064 | $1.032 | $1.095 |
| 2028-01-17 | $1.048 | $1.017 | $1.080 |
| 2028-01-18 | $1.062 | $1.030 | $1.094 |
| 2028-01-19 | $1.050 | $1.019 | $1.082 |
| 2028-01-20 | $1.062 | $1.030 | $1.094 |
| 2028-01-21 | $1.062 | $1.030 | $1.094 |
| 2028-01-22 | $1.046 | $1.015 | $1.078 |
| 2028-01-23 | $1.030 | $0.9996 | $1.061 |
| 2028-01-24 | $1.046 | $1.015 | $1.077 |
| 2028-01-25 | $1.062 | $1.030 | $1.094 |
| 2028-01-26 | $1.045 | $1.014 | $1.077 |
| 2028-01-27 | $1.029 | $0.9985 | $1.060 |
| 2028-01-28 | $1.036 | $1.005 | $1.067 |
| 2028-01-29 | $1.020 | $0.9899 | $1.051 |
| 2028-01-30 | $1.033 | $1.002 | $1.064 |
| 2028-01-31 | $1.017 | $0.9866 | $1.048 |
| 2028 February | |||
| 2028-02-01 | $1.002 | $0.9715 | $1.032 |
| 2028-02-02 | $0.9978 | $0.9679 | $1.028 |
| 2028-02-03 | $1.013 | $0.9824 | $1.043 |
| 2028-02-04 | $0.9981 | $0.9681 | $1.028 |
| 2028-02-05 | $0.9828 | $0.9533 | $1.012 |
| 2028-02-06 | $0.9865 | $0.9569 | $1.016 |
| 2028-02-07 | $1.001 | $0.9713 | $1.031 |
| 2028-02-08 | $1.016 | $0.9859 | $1.047 |
| 2028-02-09 | $1.002 | $0.9718 | $1.032 |
| 2028-02-10 | $1.015 | $0.9842 | $1.045 |
| 2028-02-11 | $1.004 | $0.9736 | $1.034 |
| 2028-02-12 | $1.015 | $0.9842 | $1.045 |
| 2028-02-13 | $1.015 | $0.9842 | $1.045 |
| 2028-02-14 | $1.000 | $0.9701 | $1.030 |
| 2028-02-15 | $0.9848 | $0.9552 | $1.014 |
| 2028-02-16 | $0.9996 | $0.9696 | $1.030 |
| 2028-02-17 | $1.015 | $0.9842 | $1.045 |
| 2028-02-18 | $0.9991 | $0.9691 | $1.029 |
| 2028-02-19 | $0.9838 | $0.9543 | $1.013 |
| 2028-02-20 | $0.9904 | $0.9607 | $1.020 |
| 2028-02-21 | $0.9753 | $0.9460 | $1.005 |
| 2028-02-22 | $0.9871 | $0.9575 | $1.017 |
| 2028-02-23 | $0.9720 | $0.9428 | $1.001 |
| 2028-02-24 | $0.9571 | $0.9284 | $0.9858 |
| 2028-02-25 | $0.9536 | $0.9250 | $0.9822 |
| 2028-02-26 | $0.9679 | $0.9389 | $0.9969 |
| 2028-02-27 | $0.9538 | $0.9252 | $0.9824 |
| 2028-02-28 | $0.9392 | $0.9110 | $0.9674 |
| 2028-02-29 | $0.9428 | $0.9145 | $0.9711 |
| 2028 March | |||
| 2028-03-01 | $0.9570 | $0.9282 | $0.9857 |
| 2028-03-02 | $0.9713 | $0.9422 | $1.000 |
| 2028-03-03 | $0.9575 | $0.9288 | $0.9862 |
| 2028-03-04 | $0.9696 | $0.9405 | $0.9987 |
| 2028-03-05 | $0.9592 | $0.9304 | $0.9880 |
| 2028-03-06 | $0.9696 | $0.9405 | $0.9987 |
| 2028-03-07 | $0.9696 | $0.9405 | $0.9987 |
| 2028-03-08 | $0.9558 | $0.9271 | $0.9844 |
| 2028-03-09 | $0.9411 | $0.9129 | $0.9694 |
| 2028-03-10 | $0.9553 | $0.9266 | $0.9839 |
| 2028-03-11 | $0.9696 | $0.9405 | $0.9987 |
| 2028-03-12 | $0.9548 | $0.9261 | $0.9834 |
| 2028-03-13 | $0.9402 | $0.9120 | $0.9684 |
| 2028-03-14 | $0.9465 | $0.9181 | $0.9749 |
| 2028-03-15 | $0.9320 | $0.9041 | $0.9600 |
| 2028-03-16 | $0.9433 | $0.9150 | $0.9716 |
| 2028-03-17 | $0.9289 | $0.9010 | $0.9568 |
| 2028-03-18 | $0.9147 | $0.8872 | $0.9421 |
| 2028-03-19 | $0.9113 | $0.8840 | $0.9386 |
| 2028-03-20 | $0.9250 | $0.8972 | $0.9527 |
| 2028-03-21 | $0.9115 | $0.8842 | $0.9389 |
| 2028-03-22 | $0.8976 | $0.8707 | $0.9245 |
| 2028-03-23 | $0.9010 | $0.8740 | $0.9280 |
| 2028-03-24 | $0.9145 | $0.8871 | $0.9420 |
| 2028-03-25 | $0.9283 | $0.9004 | $0.9561 |
| 2028-03-26 | $0.9150 | $0.8876 | $0.9425 |
| 2028-03-27 | $0.9266 | $0.8988 | $0.9544 |
| 2028-03-28 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-29 | $0.9266 | $0.8988 | $0.9544 |
| 2028-03-30 | $0.9266 | $0.8988 | $0.9544 |
| 2028-03-31 | $0.9134 | $0.8860 | $0.9408 |
| 2028 April | |||
| 2028-04-01 | $0.8994 | $0.8724 | $0.9264 |
| 2028-04-02 | $0.9129 | $0.8855 | $0.9403 |
| 2028-04-03 | $0.9266 | $0.8988 | $0.9544 |
| 2028-04-04 | $0.9125 | $0.8851 | $0.9398 |
| 2028-04-05 | $0.8985 | $0.8715 | $0.9254 |
| 2028-04-06 | $0.9046 | $0.8774 | $0.9317 |
| 2028-04-07 | $0.8907 | $0.8640 | $0.9174 |
| 2028-04-08 | $0.9015 | $0.8745 | $0.9286 |
| 2028-04-09 | $0.8877 | $0.8611 | $0.9143 |
| 2028-04-10 | $0.8741 | $0.8479 | $0.9003 |
| 2028-04-11 | $0.8709 | $0.8448 | $0.8970 |
| 2028-04-12 | $0.8840 | $0.8575 | $0.9105 |
| 2028-04-13 | $0.8711 | $0.8450 | $0.8973 |
| 2028-04-14 | $0.8578 | $0.8321 | $0.8835 |
| 2028-04-15 | $0.8610 | $0.8352 | $0.8869 |
| 2028-04-16 | $0.8740 | $0.8478 | $0.9002 |
| 2028-04-17 | $0.8871 | $0.8605 | $0.9137 |
| 2028-04-18 | $0.8745 | $0.8482 | $0.9007 |
| 2028-04-19 | $0.8855 | $0.8590 | $0.9121 |
| 2028-04-20 | $0.8761 | $0.8498 | $0.9023 |
| 2028-04-21 | $0.8855 | $0.8590 | $0.9121 |
| 2028-04-22 | $0.8855 | $0.8590 | $0.9121 |
| 2028-04-23 | $0.8729 | $0.8467 | $0.8991 |
| 2028-04-24 | $0.8595 | $0.8337 | $0.8853 |
| 2028-04-25 | $0.8724 | $0.8463 | $0.8986 |
| 2028-04-26 | $0.8856 | $0.8590 | $0.9121 |
| 2028-04-27 | $0.8720 | $0.8458 | $0.8982 |
| 2028-04-28 | $0.8586 | $0.8329 | $0.8844 |
| 2028-04-29 | $0.8644 | $0.8385 | $0.8904 |
| 2028-04-30 | $0.8512 | $0.8257 | $0.8767 |
| 2028 May | |||
| 2028-05-01 | $0.8616 | $0.8357 | $0.8874 |
| 2028-05-02 | $0.8484 | $0.8229 | $0.8738 |
| 2028-05-03 | $0.8354 | $0.8103 | $0.8604 |
| 2028-05-04 | $0.8323 | $0.8073 | $0.8573 |
| 2028-05-05 | $0.8448 | $0.8195 | $0.8701 |
| 2028-05-06 | $0.8325 | $0.8075 | $0.8575 |
| 2028-05-07 | $0.8198 | $0.7952 | $0.8444 |
| 2028-05-08 | $0.8229 | $0.7982 | $0.8475 |
| 2028-05-09 | $0.8352 | $0.8102 | $0.8603 |
| 2028-05-10 | $0.8478 | $0.8224 | $0.8732 |
| 2028-05-11 | $0.8357 | $0.8106 | $0.8608 |
| 2028-05-12 | $0.8463 | $0.8209 | $0.8717 |
| 2028-05-13 | $0.8372 | $0.8121 | $0.8623 |
| 2028-05-14 | $0.8463 | $0.8209 | $0.8717 |
| 2028-05-15 | $0.8463 | $0.8209 | $0.8717 |
| 2028-05-16 | $0.8342 | $0.8092 | $0.8592 |
| 2028-05-17 | $0.8214 | $0.7968 | $0.8461 |
| 2028-05-18 | $0.8338 | $0.8088 | $0.8588 |
| 2028-05-19 | $0.8463 | $0.8209 | $0.8717 |
| 2028-05-20 | $0.8333 | $0.8083 | $0.8583 |
| 2028-05-21 | $0.8206 | $0.7960 | $0.8452 |
| 2028-05-22 | $0.8261 | $0.8013 | $0.8509 |
| 2028-05-23 | $0.8135 | $0.7891 | $0.8379 |
| 2028-05-24 | $0.8234 | $0.7987 | $0.8481 |
| 2028-05-25 | $0.8108 | $0.7864 | $0.8351 |
| 2028-05-26 | $0.7983 | $0.7744 | $0.8223 |
| 2028-05-27 | $0.7954 | $0.7715 | $0.8192 |
| 2028-05-28 | $0.8073 | $0.7831 | $0.8316 |
| 2028-05-29 | $0.7956 | $0.7717 | $0.8195 |
| 2028-05-30 | $0.7834 | $0.7599 | $0.8069 |
| 2028-05-31 | $0.7864 | $0.7628 | $0.8100 |
| 2028 June | |||
| 2028-06-01 | $0.7982 | $0.7743 | $0.8222 |
| 2028-06-02 | $0.8102 | $0.7859 | $0.8345 |
| 2028-06-03 | $0.7987 | $0.7747 | $0.8226 |
| 2028-06-04 | $0.8088 | $0.7845 | $0.8330 |
| 2028-06-05 | $0.8001 | $0.7761 | $0.8241 |
| 2028-06-06 | $0.8088 | $0.7845 | $0.8330 |
| 2028-06-07 | $0.8088 | $0.7845 | $0.8330 |
| 2028-06-08 | $0.7972 | $0.7733 | $0.8211 |
| 2028-06-09 | $0.7850 | $0.7614 | $0.8085 |
| 2028-06-10 | $0.7968 | $0.7729 | $0.8207 |
| 2028-06-11 | $0.8088 | $0.7845 | $0.8330 |
| 2028-06-12 | $0.7964 | $0.7725 | $0.8203 |
| 2028-06-13 | $0.7842 | $0.7607 | $0.8077 |
| 2028-06-14 | $0.7895 | $0.7658 | $0.8132 |
| 2028-06-15 | $0.7774 | $0.7541 | $0.8007 |
| 2028-06-16 | $0.7869 | $0.7633 | $0.8105 |
| 2028-06-17 | $0.7748 | $0.7516 | $0.7981 |
| 2028-06-18 | $0.7629 | $0.7401 | $0.7858 |
| 2028-06-19 | $0.7601 | $0.7373 | $0.7829 |
| 2028-06-20 | $0.7715 | $0.7484 | $0.7947 |
| 2028-06-21 | $0.7603 | $0.7375 | $0.7831 |
| 2028-06-22 | $0.7487 | $0.7262 | $0.7711 |
| 2028-06-23 | $0.7515 | $0.7290 | $0.7741 |
| 2028-06-24 | $0.7628 | $0.7399 | $0.7857 |
| 2028-06-25 | $0.7743 | $0.7511 | $0.7975 |
| 2028-06-26 | $0.7632 | $0.7403 | $0.7861 |
| 2028-06-27 | $0.7729 | $0.7497 | $0.7961 |
| 2028-06-28 | $0.7646 | $0.7417 | $0.7876 |
| 2028-06-29 | $0.7729 | $0.7497 | $0.7961 |
| 2028-06-30 | $0.7729 | $0.7497 | $0.7961 |
| 2028 July | |||
| 2028-07-01 | $0.7619 | $0.7390 | $0.7847 |
| 2028-07-02 | $0.7502 | $0.7277 | $0.7727 |
| 2028-07-03 | $0.7615 | $0.7386 | $0.7843 |
| 2028-07-04 | $0.7729 | $0.7497 | $0.7961 |
| 2028-07-05 | $0.7611 | $0.7383 | $0.7839 |
| 2028-07-06 | $0.7494 | $0.7270 | $0.7719 |
| 2028-07-07 | $0.7545 | $0.7319 | $0.7771 |
| 2028-07-08 | $0.7429 | $0.7207 | $0.7652 |
| 2028-07-09 | $0.7520 | $0.7294 | $0.7745 |
| 2028-07-10 | $0.7405 | $0.7182 | $0.7627 |
| 2028-07-11 | $0.7291 | $0.7072 | $0.7510 |
| 2028-07-12 | $0.7264 | $0.7046 | $0.7482 |
| 2028-07-13 | $0.7373 | $0.7152 | $0.7595 |
| 2028-07-14 | $0.7266 | $0.7048 | $0.7484 |
| 2028-07-15 | $0.7155 | $0.6940 | $0.7370 |
| 2028-07-16 | $0.7182 | $0.6967 | $0.7397 |
| 2028-07-17 | $0.7290 | $0.7071 | $0.7509 |
| 2028-07-18 | $0.7400 | $0.7178 | $0.7622 |
| 2028-07-19 | $0.7294 | $0.7075 | $0.7513 |
| 2028-07-20 | $0.7386 | $0.7165 | $0.7608 |
| 2028-07-21 | $0.7307 | $0.7088 | $0.7526 |
| 2028-07-22 | $0.7386 | $0.7165 | $0.7608 |
| 2028-07-23 | $0.7386 | $0.7165 | $0.7608 |
| 2028-07-24 | $0.7281 | $0.7062 | $0.7499 |
| 2028-07-25 | $0.7169 | $0.6954 | $0.7384 |
| 2028-07-26 | $0.7277 | $0.7059 | $0.7495 |
| 2028-07-27 | $0.7387 | $0.7165 | $0.7608 |
| 2028-07-28 | $0.7273 | $0.7055 | $0.7492 |
| 2028-07-29 | $0.7162 | $0.6947 | $0.7377 |
| 2028-07-30 | $0.7210 | $0.6994 | $0.7427 |
| 2028-07-31 | $0.7100 | $0.6887 | $0.7313 |
| 2028 August | |||
| 2028-08-01 | $0.7186 | $0.6971 | $0.7402 |
| 2028-08-02 | $0.7076 | $0.6864 | $0.7289 |
| 2028-08-03 | $0.6968 | $0.6759 | $0.7177 |
| 2028-08-04 | $0.6942 | $0.6734 | $0.7150 |
| 2028-08-05 | $0.7047 | $0.6835 | $0.7258 |
| 2028-08-06 | $0.6944 | $0.6736 | $0.7152 |
| 2028-08-07 | $0.6838 | $0.6633 | $0.7043 |
| 2028-08-08 | $0.6864 | $0.6658 | $0.7070 |
| 2028-08-09 | $0.6967 | $0.6758 | $0.7176 |
| 2028-08-10 | $0.7072 | $0.6859 | $0.7284 |
| 2028-08-11 | $0.6971 | $0.6762 | $0.7180 |
| 2028-08-12 | $0.7059 | $0.6847 | $0.7271 |
| 2028-08-13 | $0.6983 | $0.6774 | $0.7193 |
| 2028-08-14 | $0.7059 | $0.6847 | $0.7271 |
| 2028-08-15 | $0.7059 | $0.6847 | $0.7271 |
| 2028-08-16 | $0.6958 | $0.6749 | $0.7167 |
| 2028-08-17 | $0.6852 | $0.6646 | $0.7057 |
| 2028-08-18 | $0.6955 | $0.6746 | $0.7163 |
| 2028-08-19 | $0.7059 | $0.6847 | $0.7271 |
| 2028-08-20 | $0.6951 | $0.6742 | $0.7160 |
| 2028-08-21 | $0.6845 | $0.6639 | $0.7050 |
| 2028-08-22 | $0.6891 | $0.6684 | $0.7098 |
| 2028-08-23 | $0.6785 | $0.6582 | $0.6989 |
| 2028-08-24 | $0.6868 | $0.6662 | $0.7074 |
| 2028-08-25 | $0.6763 | $0.6560 | $0.6965 |
| 2028-08-26 | $0.6659 | $0.6459 | $0.6859 |
| 2028-08-27 | $0.6634 | $0.6435 | $0.6833 |
| 2028-08-28 | $0.6734 | $0.6532 | $0.6936 |
| 2028-08-29 | $0.6636 | $0.6437 | $0.6835 |
| 2028-08-30 | $0.6535 | $0.6339 | $0.6731 |
| 2028-08-31 | $0.6559 | $0.6363 | $0.6756 |
| 2028 September | |||
| 2028-09-01 | $0.6658 | $0.6458 | $0.6858 |
| 2028-09-02 | $0.6758 | $0.6555 | $0.6961 |
| 2028-09-03 | $0.6662 | $0.6462 | $0.6862 |
| 2028-09-04 | $0.6746 | $0.6544 | $0.6948 |
| 2028-09-05 | $0.6674 | $0.6473 | $0.6874 |
| 2028-09-06 | $0.6746 | $0.6544 | $0.6948 |
| 2028-09-07 | $0.6746 | $0.6544 | $0.6948 |
| 2028-09-08 | $0.6650 | $0.6450 | $0.6849 |
| 2028-09-09 | $0.6548 | $0.6351 | $0.6744 |
| 2028-09-10 | $0.6646 | $0.6447 | $0.6846 |
| 2028-09-11 | $0.6746 | $0.6544 | $0.6949 |
| 2028-09-12 | $0.6643 | $0.6444 | $0.6842 |
| 2028-09-13 | $0.6541 | $0.6345 | $0.6737 |
| 2028-09-14 | $0.6585 | $0.6388 | $0.6783 |
| 2028-09-15 | $0.6484 | $0.6290 | $0.6679 |
| 2028-09-16 | $0.6563 | $0.6366 | $0.6760 |
| 2028-09-17 | $0.6463 | $0.6269 | $0.6657 |
| 2028-09-18 | $0.6364 | $0.6173 | $0.6555 |
| 2028-09-19 | $0.6340 | $0.6150 | $0.6530 |
| 2028-09-20 | $0.6436 | $0.6243 | $0.6629 |
| 2028-09-21 | $0.6342 | $0.6152 | $0.6532 |
| 2028-09-22 | $0.6245 | $0.6058 | $0.6432 |
| 2028-09-23 | $0.6269 | $0.6080 | $0.6457 |
| 2028-09-24 | $0.6363 | $0.6172 | $0.6554 |