Current 000016 price: $5.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2575 | $0.2498 | $0.2652 |
| 2030-01-02 | $0.2603 | $0.2525 | $0.2681 |
| 2030-01-03 | $0.2603 | $0.2525 | $0.2681 |
| 2030-01-04 | $0.2566 | $0.2489 | $0.2643 |
| 2030-01-05 | $0.2527 | $0.2451 | $0.2602 |
| 2030-01-06 | $0.2565 | $0.2488 | $0.2641 |
| 2030-01-07 | $0.2603 | $0.2525 | $0.2681 |
| 2030-01-08 | $0.2563 | $0.2486 | $0.2640 |
| 2030-01-09 | $0.2524 | $0.2448 | $0.2600 |
| 2030-01-10 | $0.2541 | $0.2465 | $0.2617 |
| 2030-01-11 | $0.2502 | $0.2427 | $0.2577 |
| 2030-01-12 | $0.2532 | $0.2457 | $0.2608 |
| 2030-01-13 | $0.2494 | $0.2419 | $0.2569 |
| 2030-01-14 | $0.2456 | $0.2382 | $0.2529 |
| 2030-01-15 | $0.2446 | $0.2373 | $0.2520 |
| 2030-01-16 | $0.2483 | $0.2409 | $0.2558 |
| 2030-01-17 | $0.2447 | $0.2374 | $0.2521 |
| 2030-01-18 | $0.2410 | $0.2337 | $0.2482 |
| 2030-01-19 | $0.2419 | $0.2346 | $0.2491 |
| 2030-01-20 | $0.2455 | $0.2381 | $0.2529 |
| 2030-01-21 | $0.2492 | $0.2417 | $0.2567 |
| 2030-01-22 | $0.2456 | $0.2383 | $0.2530 |
| 2030-01-23 | $0.2488 | $0.2413 | $0.2562 |
| 2030-01-24 | $0.2461 | $0.2387 | $0.2535 |
| 2030-01-25 | $0.2488 | $0.2413 | $0.2562 |
| 2030-01-26 | $0.2488 | $0.2413 | $0.2562 |
| 2030-01-27 | $0.2452 | $0.2378 | $0.2526 |
| 2030-01-28 | $0.2415 | $0.2342 | $0.2487 |
| 2030-01-29 | $0.2451 | $0.2377 | $0.2524 |
| 2030-01-30 | $0.2488 | $0.2413 | $0.2562 |
| 2030-01-31 | $0.2450 | $0.2376 | $0.2523 |
| 2030 February | |||
| 2030-02-01 | $0.2412 | $0.2340 | $0.2484 |
| 2030-02-02 | $0.2428 | $0.2355 | $0.2501 |
| 2030-02-03 | $0.2391 | $0.2319 | $0.2463 |
| 2030-02-04 | $0.2420 | $0.2348 | $0.2493 |
| 2030-02-05 | $0.2383 | $0.2312 | $0.2455 |
| 2030-02-06 | $0.2347 | $0.2276 | $0.2417 |
| 2030-02-07 | $0.2338 | $0.2268 | $0.2408 |
| 2030-02-08 | $0.2373 | $0.2302 | $0.2444 |
| 2030-02-09 | $0.2339 | $0.2268 | $0.2409 |
| 2030-02-10 | $0.2303 | $0.2234 | $0.2372 |
| 2030-02-11 | $0.2312 | $0.2242 | $0.2381 |
| 2030-02-12 | $0.2346 | $0.2276 | $0.2417 |
| 2030-02-13 | $0.2382 | $0.2310 | $0.2453 |
| 2030-02-14 | $0.2348 | $0.2277 | $0.2418 |
| 2030-02-15 | $0.2377 | $0.2306 | $0.2449 |
| 2030-02-16 | $0.2352 | $0.2281 | $0.2422 |
| 2030-02-17 | $0.2377 | $0.2306 | $0.2449 |
| 2030-02-18 | $0.2377 | $0.2306 | $0.2449 |
| 2030-02-19 | $0.2343 | $0.2273 | $0.2414 |
| 2030-02-20 | $0.2307 | $0.2238 | $0.2377 |
| 2030-02-21 | $0.2342 | $0.2272 | $0.2412 |
| 2030-02-22 | $0.2377 | $0.2306 | $0.2449 |
| 2030-02-23 | $0.2341 | $0.2271 | $0.2411 |
| 2030-02-24 | $0.2305 | $0.2236 | $0.2374 |
| 2030-02-25 | $0.2321 | $0.2251 | $0.2390 |
| 2030-02-26 | $0.2285 | $0.2217 | $0.2354 |
| 2030-02-27 | $0.2313 | $0.2244 | $0.2382 |
| 2030-02-28 | $0.2277 | $0.2209 | $0.2346 |
| 2030 March | |||
| 2030-03-01 | $0.2243 | $0.2175 | $0.2310 |
| 2030-03-02 | $0.2234 | $0.2167 | $0.2301 |
| 2030-03-03 | $0.2268 | $0.2200 | $0.2336 |
| 2030-03-04 | $0.2235 | $0.2168 | $0.2302 |
| 2030-03-05 | $0.2201 | $0.2135 | $0.2267 |
| 2030-03-06 | $0.2209 | $0.2143 | $0.2275 |
| 2030-03-07 | $0.2242 | $0.2175 | $0.2310 |
| 2030-03-08 | $0.2276 | $0.2208 | $0.2344 |
| 2030-03-09 | $0.2244 | $0.2176 | $0.2311 |
| 2030-03-10 | $0.2272 | $0.2204 | $0.2340 |
| 2030-03-11 | $0.2248 | $0.2180 | $0.2315 |
| 2030-03-12 | $0.2272 | $0.2204 | $0.2340 |
| 2030-03-13 | $0.2272 | $0.2204 | $0.2340 |
| 2030-03-14 | $0.2239 | $0.2172 | $0.2307 |
| 2030-03-15 | $0.2205 | $0.2139 | $0.2271 |
| 2030-03-16 | $0.2238 | $0.2171 | $0.2305 |
| 2030-03-17 | $0.2272 | $0.2204 | $0.2340 |
| 2030-03-18 | $0.2237 | $0.2170 | $0.2304 |
| 2030-03-19 | $0.2203 | $0.2137 | $0.2269 |
| 2030-03-20 | $0.2218 | $0.2151 | $0.2284 |
| 2030-03-21 | $0.2184 | $0.2118 | $0.2249 |
| 2030-03-22 | $0.2210 | $0.2144 | $0.2277 |
| 2030-03-23 | $0.2177 | $0.2111 | $0.2242 |
| 2030-03-24 | $0.2143 | $0.2079 | $0.2207 |
| 2030-03-25 | $0.2135 | $0.2071 | $0.2199 |
| 2030-03-26 | $0.2167 | $0.2102 | $0.2232 |
| 2030-03-27 | $0.2136 | $0.2072 | $0.2200 |
| 2030-03-28 | $0.2103 | $0.2040 | $0.2166 |
| 2030-03-29 | $0.2111 | $0.2048 | $0.2174 |
| 2030-03-30 | $0.2143 | $0.2079 | $0.2207 |
| 2030-03-31 | $0.2175 | $0.2110 | $0.2240 |
| 2030 April | |||
| 2030-04-01 | $0.2144 | $0.2080 | $0.2208 |
| 2030-04-02 | $0.2171 | $0.2106 | $0.2236 |
| 2030-04-03 | $0.2148 | $0.2083 | $0.2212 |
| 2030-04-04 | $0.2171 | $0.2106 | $0.2236 |
| 2030-04-05 | $0.2171 | $0.2106 | $0.2236 |
| 2030-04-06 | $0.2140 | $0.2076 | $0.2204 |
| 2030-04-07 | $0.2107 | $0.2044 | $0.2171 |
| 2030-04-08 | $0.2139 | $0.2075 | $0.2203 |
| 2030-04-09 | $0.2171 | $0.2106 | $0.2236 |
| 2030-04-10 | $0.2138 | $0.2074 | $0.2202 |
| 2030-04-11 | $0.2105 | $0.2042 | $0.2168 |
| 2030-04-12 | $0.2119 | $0.2056 | $0.2183 |
| 2030-04-13 | $0.2087 | $0.2024 | $0.2150 |
| 2030-04-14 | $0.2112 | $0.2049 | $0.2176 |
| 2030-04-15 | $0.2080 | $0.2018 | $0.2142 |
| 2030-04-16 | $0.2048 | $0.1987 | $0.2110 |
| 2030-04-17 | $0.2041 | $0.1979 | $0.2102 |
| 2030-04-18 | $0.2071 | $0.2009 | $0.2133 |
| 2030-04-19 | $0.2041 | $0.1980 | $0.2102 |
| 2030-04-20 | $0.2010 | $0.1950 | $0.2070 |
| 2030-04-21 | $0.2018 | $0.1957 | $0.2078 |
| 2030-04-22 | $0.2048 | $0.1986 | $0.2109 |
| 2030-04-23 | $0.2079 | $0.2016 | $0.2141 |
| 2030-04-24 | $0.2049 | $0.1988 | $0.2110 |
| 2030-04-25 | $0.2075 | $0.2013 | $0.2137 |
| 2030-04-26 | $0.2053 | $0.1991 | $0.2114 |
| 2030-04-27 | $0.2075 | $0.2013 | $0.2137 |
| 2030-04-28 | $0.2075 | $0.2013 | $0.2137 |
| 2030-04-29 | $0.2045 | $0.1984 | $0.2107 |
| 2030-04-30 | $0.2014 | $0.1954 | $0.2074 |
| 2030 May | |||
| 2030-05-01 | $0.2044 | $0.1983 | $0.2106 |
| 2030-05-02 | $0.2075 | $0.2013 | $0.2137 |
| 2030-05-03 | $0.2043 | $0.1982 | $0.2105 |
| 2030-05-04 | $0.2012 | $0.1952 | $0.2072 |
| 2030-05-05 | $0.2026 | $0.1965 | $0.2086 |
| 2030-05-06 | $0.1994 | $0.1935 | $0.2054 |
| 2030-05-07 | $0.2019 | $0.1958 | $0.2079 |
| 2030-05-08 | $0.1988 | $0.1928 | $0.2047 |
| 2030-05-09 | $0.1957 | $0.1899 | $0.2016 |
| 2030-05-10 | $0.1950 | $0.1892 | $0.2009 |
| 2030-05-11 | $0.1979 | $0.1920 | $0.2039 |
| 2030-05-12 | $0.1951 | $0.1892 | $0.2009 |
| 2030-05-13 | $0.1921 | $0.1863 | $0.1978 |
| 2030-05-14 | $0.1928 | $0.1870 | $0.1986 |
| 2030-05-15 | $0.1957 | $0.1898 | $0.2016 |
| 2030-05-16 | $0.1986 | $0.1927 | $0.2046 |
| 2030-05-17 | $0.1958 | $0.1899 | $0.2017 |
| 2030-05-18 | $0.1983 | $0.1923 | $0.2042 |
| 2030-05-19 | $0.1962 | $0.1903 | $0.2021 |
| 2030-05-20 | $0.1983 | $0.1923 | $0.2042 |
| 2030-05-21 | $0.1983 | $0.1923 | $0.2042 |
| 2030-05-22 | $0.1955 | $0.1896 | $0.2013 |
| 2030-05-23 | $0.1925 | $0.1867 | $0.1982 |
| 2030-05-24 | $0.1954 | $0.1895 | $0.2012 |
| 2030-05-25 | $0.1983 | $0.1924 | $0.2042 |
| 2030-05-26 | $0.1953 | $0.1894 | $0.2011 |
| 2030-05-27 | $0.1923 | $0.1865 | $0.1980 |
| 2030-05-28 | $0.1936 | $0.1878 | $0.1994 |
| 2030-05-29 | $0.1906 | $0.1849 | $0.1963 |
| 2030-05-30 | $0.1929 | $0.1871 | $0.1987 |
| 2030-05-31 | $0.1900 | $0.1843 | $0.1957 |
| 2030 June | |||
| 2030-06-01 | $0.1871 | $0.1814 | $0.1927 |
| 2030-06-02 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-03 | $0.1892 | $0.1835 | $0.1948 |
| 2030-06-04 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-05 | $0.1836 | $0.1781 | $0.1891 |
| 2030-06-06 | $0.1843 | $0.1787 | $0.1898 |
| 2030-06-07 | $0.1870 | $0.1814 | $0.1926 |
| 2030-06-08 | $0.1898 | $0.1841 | $0.1955 |
| 2030-06-09 | $0.1871 | $0.1815 | $0.1927 |
| 2030-06-10 | $0.1895 | $0.1838 | $0.1952 |
| 2030-06-11 | $0.1875 | $0.1818 | $0.1931 |
| 2030-06-12 | $0.1895 | $0.1838 | $0.1952 |
| 2030-06-13 | $0.1895 | $0.1838 | $0.1952 |
| 2030-06-14 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-15 | $0.1839 | $0.1784 | $0.1895 |
| 2030-06-16 | $0.1867 | $0.1811 | $0.1923 |
| 2030-06-17 | $0.1895 | $0.1838 | $0.1952 |
| 2030-06-18 | $0.1866 | $0.1810 | $0.1922 |
| 2030-06-19 | $0.1837 | $0.1782 | $0.1893 |
| 2030-06-20 | $0.1850 | $0.1794 | $0.1905 |
| 2030-06-21 | $0.1822 | $0.1767 | $0.1876 |
| 2030-06-22 | $0.1844 | $0.1788 | $0.1899 |
| 2030-06-23 | $0.1815 | $0.1761 | $0.1870 |
| 2030-06-24 | $0.1788 | $0.1734 | $0.1841 |
| 2030-06-25 | $0.1781 | $0.1728 | $0.1834 |
| 2030-06-26 | $0.1808 | $0.1754 | $0.1862 |
| 2030-06-27 | $0.1782 | $0.1728 | $0.1835 |
| 2030-06-28 | $0.1754 | $0.1702 | $0.1807 |
| 2030-06-29 | $0.1761 | $0.1708 | $0.1814 |
| 2030-06-30 | $0.1787 | $0.1734 | $0.1841 |
| 2030 July | |||
| 2030-07-01 | $0.1814 | $0.1760 | $0.1869 |
| 2030-07-02 | $0.1788 | $0.1735 | $0.1842 |
| 2030-07-03 | $0.1811 | $0.1757 | $0.1865 |
| 2030-07-04 | $0.1792 | $0.1738 | $0.1845 |
| 2030-07-05 | $0.1811 | $0.1757 | $0.1865 |
| 2030-07-06 | $0.1811 | $0.1757 | $0.1865 |
| 2030-07-07 | $0.1785 | $0.1732 | $0.1839 |
| 2030-07-08 | $0.1758 | $0.1705 | $0.1811 |
| 2030-07-09 | $0.1784 | $0.1731 | $0.1838 |
| 2030-07-10 | $0.1811 | $0.1757 | $0.1865 |
| 2030-07-11 | $0.1783 | $0.1730 | $0.1837 |
| 2030-07-12 | $0.1756 | $0.1703 | $0.1809 |
| 2030-07-13 | $0.1768 | $0.1715 | $0.1821 |
| 2030-07-14 | $0.1741 | $0.1689 | $0.1793 |
| 2030-07-15 | $0.1762 | $0.1709 | $0.1815 |
| 2030-07-16 | $0.1735 | $0.1683 | $0.1787 |
| 2030-07-17 | $0.1708 | $0.1657 | $0.1760 |
| 2030-07-18 | $0.1702 | $0.1651 | $0.1753 |
| 2030-07-19 | $0.1728 | $0.1676 | $0.1780 |
| 2030-07-20 | $0.1703 | $0.1651 | $0.1754 |
| 2030-07-21 | $0.1676 | $0.1626 | $0.1727 |
| 2030-07-22 | $0.1683 | $0.1632 | $0.1733 |
| 2030-07-23 | $0.1708 | $0.1657 | $0.1759 |
| 2030-07-24 | $0.1734 | $0.1682 | $0.1786 |
| 2030-07-25 | $0.1709 | $0.1658 | $0.1760 |
| 2030-07-26 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-27 | $0.1712 | $0.1661 | $0.1764 |
| 2030-07-28 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-29 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-30 | $0.1706 | $0.1655 | $0.1757 |
| 2030-07-31 | $0.1680 | $0.1629 | $0.1730 |
| 2030 August | |||
| 2030-08-01 | $0.1705 | $0.1654 | $0.1756 |
| 2030-08-02 | $0.1731 | $0.1679 | $0.1783 |
| 2030-08-03 | $0.1704 | $0.1653 | $0.1755 |
| 2030-08-04 | $0.1678 | $0.1628 | $0.1729 |
| 2030-08-05 | $0.1690 | $0.1639 | $0.1740 |
| 2030-08-06 | $0.1664 | $0.1614 | $0.1714 |
| 2030-08-07 | $0.1684 | $0.1633 | $0.1734 |
| 2030-08-08 | $0.1658 | $0.1608 | $0.1708 |
| 2030-08-09 | $0.1633 | $0.1584 | $0.1682 |
| 2030-08-10 | $0.1627 | $0.1578 | $0.1675 |
| 2030-08-11 | $0.1651 | $0.1602 | $0.1701 |
| 2030-08-12 | $0.1627 | $0.1578 | $0.1676 |
| 2030-08-13 | $0.1602 | $0.1554 | $0.1650 |
| 2030-08-14 | $0.1608 | $0.1560 | $0.1656 |
| 2030-08-15 | $0.1632 | $0.1583 | $0.1681 |
| 2030-08-16 | $0.1657 | $0.1607 | $0.1707 |
| 2030-08-17 | $0.1633 | $0.1584 | $0.1682 |
| 2030-08-18 | $0.1654 | $0.1604 | $0.1704 |
| 2030-08-19 | $0.1636 | $0.1587 | $0.1685 |
| 2030-08-20 | $0.1654 | $0.1604 | $0.1704 |
| 2030-08-21 | $0.1654 | $0.1604 | $0.1704 |
| 2030-08-22 | $0.1630 | $0.1581 | $0.1679 |
| 2030-08-23 | $0.1605 | $0.1557 | $0.1654 |
| 2030-08-24 | $0.1630 | $0.1581 | $0.1678 |
| 2030-08-25 | $0.1654 | $0.1604 | $0.1704 |
| 2030-08-26 | $0.1629 | $0.1580 | $0.1678 |
| 2030-08-27 | $0.1604 | $0.1556 | $0.1652 |
| 2030-08-28 | $0.1615 | $0.1566 | $0.1663 |
| 2030-08-29 | $0.1590 | $0.1542 | $0.1638 |
| 2030-08-30 | $0.1609 | $0.1561 | $0.1657 |
| 2030-08-31 | $0.1585 | $0.1537 | $0.1632 |
| 2030 September | |||
| 2030-09-01 | $0.1560 | $0.1513 | $0.1607 |
| 2030-09-02 | $0.1555 | $0.1508 | $0.1601 |
| 2030-09-03 | $0.1578 | $0.1531 | $0.1625 |
| 2030-09-04 | $0.1555 | $0.1508 | $0.1602 |
| 2030-09-05 | $0.1531 | $0.1485 | $0.1577 |
| 2030-09-06 | $0.1537 | $0.1491 | $0.1583 |
| 2030-09-07 | $0.1560 | $0.1513 | $0.1607 |
| 2030-09-08 | $0.1583 | $0.1536 | $0.1631 |
| 2030-09-09 | $0.1561 | $0.1514 | $0.1608 |
| 2030-09-10 | $0.1581 | $0.1533 | $0.1628 |
| 2030-09-11 | $0.1564 | $0.1517 | $0.1611 |
| 2030-09-12 | $0.1581 | $0.1533 | $0.1628 |
| 2030-09-13 | $0.1581 | $0.1533 | $0.1628 |
| 2030-09-14 | $0.1558 | $0.1511 | $0.1605 |
| 2030-09-15 | $0.1534 | $0.1488 | $0.1580 |
| 2030-09-16 | $0.1557 | $0.1511 | $0.1604 |
| 2030-09-17 | $0.1581 | $0.1533 | $0.1628 |
| 2030-09-18 | $0.1556 | $0.1510 | $0.1603 |
| 2030-09-19 | $0.1533 | $0.1487 | $0.1579 |
| 2030-09-20 | $0.1543 | $0.1497 | $0.1589 |
| 2030-09-21 | $0.1519 | $0.1474 | $0.1565 |
| 2030-09-22 | $0.1538 | $0.1492 | $0.1584 |
| 2030-09-23 | $0.1514 | $0.1469 | $0.1560 |
| 2030-09-24 | $0.1491 | $0.1446 | $0.1536 |