Current 000069 price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.003 | $8.733 | $9.273 |
| 2027-01-02 | $9.003 | $8.733 | $9.273 |
| 2027-01-03 | $8.903 | $8.636 | $9.170 |
| 2027-01-04 | $8.982 | $8.712 | $9.251 |
| 2027-01-05 | $8.942 | $8.674 | $9.210 |
| 2027-01-06 | $8.843 | $8.577 | $9.108 |
| 2027-01-07 | $8.843 | $8.577 | $9.108 |
| 2027-01-08 | $8.957 | $8.688 | $9.225 |
| 2027-01-09 | $9.072 | $8.800 | $9.344 |
| 2027-01-10 | $9.189 | $8.914 | $9.465 |
| 2027-01-11 | $9.268 | $8.990 | $9.546 |
| 2027-01-12 | $9.387 | $9.106 | $9.669 |
| 2027-01-13 | $9.508 | $9.223 | $9.794 |
| 2027-01-14 | $9.508 | $9.223 | $9.794 |
| 2027-01-15 | $9.631 | $9.342 | $9.920 |
| 2027-01-16 | $9.669 | $9.379 | $9.959 |
| 2027-01-17 | $9.561 | $9.274 | $9.848 |
| 2027-01-18 | $9.523 | $9.237 | $9.808 |
| 2027-01-19 | $9.645 | $9.356 | $9.935 |
| 2027-01-20 | $9.538 | $9.252 | $9.824 |
| 2027-01-21 | $9.613 | $9.325 | $9.901 |
| 2027-01-22 | $9.737 | $9.445 | $10.03 |
| 2027-01-23 | $9.697 | $9.406 | $9.987 |
| 2027-01-24 | $9.588 | $9.301 | $9.876 |
| 2027-01-25 | $9.588 | $9.301 | $9.876 |
| 2027-01-26 | $9.482 | $9.197 | $9.766 |
| 2027-01-27 | $9.566 | $9.279 | $9.853 |
| 2027-01-28 | $9.524 | $9.238 | $9.809 |
| 2027-01-29 | $9.418 | $9.135 | $9.700 |
| 2027-01-30 | $9.418 | $9.135 | $9.700 |
| 2027-01-31 | $9.539 | $9.253 | $9.825 |
| 2027 February | |||
| 2027-02-01 | $9.662 | $9.372 | $9.952 |
| 2027-02-02 | $9.787 | $9.493 | $10.08 |
| 2027-02-03 | $9.870 | $9.574 | $10.17 |
| 2027-02-04 | $9.998 | $9.698 | $10.30 |
| 2027-02-05 | $10.13 | $9.823 | $10.43 |
| 2027-02-06 | $10.13 | $9.823 | $10.43 |
| 2027-02-07 | $10.26 | $9.950 | $10.57 |
| 2027-02-08 | $10.30 | $9.989 | $10.61 |
| 2027-02-09 | $10.18 | $9.877 | $10.49 |
| 2027-02-10 | $10.14 | $9.838 | $10.45 |
| 2027-02-11 | $10.27 | $9.965 | $10.58 |
| 2027-02-12 | $10.16 | $9.854 | $10.46 |
| 2027-02-13 | $10.24 | $9.931 | $10.55 |
| 2027-02-14 | $10.37 | $10.06 | $10.68 |
| 2027-02-15 | $10.33 | $10.02 | $10.64 |
| 2027-02-16 | $10.21 | $9.906 | $10.52 |
| 2027-02-17 | $10.21 | $9.906 | $10.52 |
| 2027-02-18 | $10.10 | $9.795 | $10.40 |
| 2027-02-19 | $10.19 | $9.882 | $10.49 |
| 2027-02-20 | $10.14 | $9.839 | $10.45 |
| 2027-02-21 | $10.03 | $9.729 | $10.33 |
| 2027-02-22 | $10.03 | $9.729 | $10.33 |
| 2027-02-23 | $10.16 | $9.855 | $10.46 |
| 2027-02-24 | $10.29 | $9.982 | $10.60 |
| 2027-02-25 | $10.42 | $10.11 | $10.74 |
| 2027-02-26 | $10.51 | $10.20 | $10.83 |
| 2027-02-27 | $10.65 | $10.33 | $10.97 |
| 2027-02-28 | $10.79 | $10.46 | $11.11 |
| 2027 March | |||
| 2027-03-01 | $10.79 | $10.46 | $11.11 |
| 2027-03-02 | $10.92 | $10.60 | $11.25 |
| 2027-03-03 | $10.97 | $10.64 | $11.30 |
| 2027-03-04 | $10.85 | $10.52 | $11.17 |
| 2027-03-05 | $10.80 | $10.48 | $11.13 |
| 2027-03-06 | $10.94 | $10.61 | $11.27 |
| 2027-03-07 | $10.82 | $10.49 | $11.14 |
| 2027-03-08 | $10.90 | $10.58 | $11.23 |
| 2027-03-09 | $11.04 | $10.71 | $11.38 |
| 2027-03-10 | $11.00 | $10.67 | $11.33 |
| 2027-03-11 | $10.88 | $10.55 | $11.20 |
| 2027-03-12 | $10.88 | $10.55 | $11.20 |
| 2027-03-13 | $10.75 | $10.43 | $11.08 |
| 2027-03-14 | $10.85 | $10.53 | $11.18 |
| 2027-03-15 | $10.80 | $10.48 | $11.13 |
| 2027-03-16 | $10.68 | $10.36 | $11.00 |
| 2027-03-17 | $10.68 | $10.36 | $11.00 |
| 2027-03-18 | $10.82 | $10.50 | $11.14 |
| 2027-03-19 | $10.96 | $10.63 | $11.29 |
| 2027-03-20 | $11.10 | $10.77 | $11.43 |
| 2027-03-21 | $11.20 | $10.86 | $11.53 |
| 2027-03-22 | $11.34 | $11.00 | $11.68 |
| 2027-03-23 | $11.49 | $11.14 | $11.83 |
| 2027-03-24 | $11.49 | $11.14 | $11.83 |
| 2027-03-25 | $11.63 | $11.29 | $11.98 |
| 2027-03-26 | $11.68 | $11.33 | $12.03 |
| 2027-03-27 | $11.55 | $11.20 | $11.90 |
| 2027-03-28 | $11.50 | $11.16 | $11.85 |
| 2027-03-29 | $11.65 | $11.30 | $12.00 |
| 2027-03-30 | $11.52 | $11.18 | $11.87 |
| 2027-03-31 | $11.61 | $11.26 | $11.96 |
| 2027 April | |||
| 2027-04-01 | $11.76 | $11.41 | $12.12 |
| 2027-04-02 | $11.71 | $11.36 | $12.07 |
| 2027-04-03 | $11.58 | $11.24 | $11.93 |
| 2027-04-04 | $11.58 | $11.24 | $11.93 |
| 2027-04-05 | $11.45 | $11.11 | $11.80 |
| 2027-04-06 | $11.56 | $11.21 | $11.90 |
| 2027-04-07 | $11.51 | $11.16 | $11.85 |
| 2027-04-08 | $11.38 | $11.04 | $11.72 |
| 2027-04-09 | $11.38 | $11.04 | $11.72 |
| 2027-04-10 | $11.52 | $11.18 | $11.87 |
| 2027-04-11 | $11.67 | $11.32 | $12.02 |
| 2027-04-12 | $11.82 | $11.47 | $12.18 |
| 2027-04-13 | $11.92 | $11.57 | $12.28 |
| 2027-04-14 | $12.08 | $11.72 | $12.44 |
| 2027-04-15 | $12.23 | $11.87 | $12.60 |
| 2027-04-16 | $12.23 | $11.87 | $12.60 |
| 2027-04-17 | $12.39 | $12.02 | $12.76 |
| 2027-04-18 | $12.44 | $12.07 | $12.81 |
| 2027-04-19 | $12.30 | $11.93 | $12.67 |
| 2027-04-20 | $12.25 | $11.88 | $12.62 |
| 2027-04-21 | $12.41 | $12.04 | $12.78 |
| 2027-04-22 | $12.27 | $11.90 | $12.64 |
| 2027-04-23 | $12.37 | $12.00 | $12.74 |
| 2027-04-24 | $12.53 | $12.15 | $12.90 |
| 2027-04-25 | $12.48 | $12.10 | $12.85 |
| 2027-04-26 | $12.34 | $11.97 | $12.71 |
| 2027-04-27 | $12.34 | $11.97 | $12.71 |
| 2027-04-28 | $12.20 | $11.83 | $12.57 |
| 2027-04-29 | $12.31 | $11.94 | $12.68 |
| 2027-04-30 | $12.25 | $11.89 | $12.62 |
| 2027 May | |||
| 2027-05-01 | $12.12 | $11.75 | $12.48 |
| 2027-05-02 | $12.12 | $11.75 | $12.48 |
| 2027-05-03 | $12.27 | $11.91 | $12.64 |
| 2027-05-04 | $12.43 | $12.06 | $12.80 |
| 2027-05-05 | $12.59 | $12.21 | $12.97 |
| 2027-05-06 | $12.70 | $12.32 | $13.08 |
| 2027-05-07 | $12.86 | $12.48 | $13.25 |
| 2027-05-08 | $13.03 | $12.64 | $13.42 |
| 2027-05-09 | $13.03 | $12.64 | $13.42 |
| 2027-05-10 | $13.20 | $12.80 | $13.59 |
| 2027-05-11 | $13.25 | $12.85 | $13.65 |
| 2027-05-12 | $13.10 | $12.71 | $13.49 |
| 2027-05-13 | $13.05 | $12.66 | $13.44 |
| 2027-05-14 | $13.22 | $12.82 | $13.61 |
| 2027-05-15 | $13.07 | $12.68 | $13.46 |
| 2027-05-16 | $13.17 | $12.78 | $13.57 |
| 2027-05-17 | $13.34 | $12.94 | $13.74 |
| 2027-05-18 | $13.29 | $12.89 | $13.69 |
| 2027-05-19 | $13.14 | $12.74 | $13.53 |
| 2027-05-20 | $13.14 | $12.74 | $13.53 |
| 2027-05-21 | $12.99 | $12.60 | $13.38 |
| 2027-05-22 | $13.11 | $12.71 | $13.50 |
| 2027-05-23 | $13.05 | $12.66 | $13.44 |
| 2027-05-24 | $12.90 | $12.52 | $13.29 |
| 2027-05-25 | $12.90 | $12.52 | $13.29 |
| 2027-05-26 | $13.07 | $12.68 | $13.46 |
| 2027-05-27 | $13.24 | $12.84 | $13.64 |
| 2027-05-28 | $13.41 | $13.01 | $13.81 |
| 2027-05-29 | $13.53 | $13.12 | $13.93 |
| 2027-05-30 | $13.70 | $13.29 | $14.11 |
| 2027-05-31 | $13.88 | $13.46 | $14.29 |
| 2027 June | |||
| 2027-06-01 | $13.88 | $13.46 | $14.29 |
| 2027-06-02 | $14.06 | $13.63 | $14.48 |
| 2027-06-03 | $14.11 | $13.69 | $14.53 |
| 2027-06-04 | $13.95 | $13.53 | $14.37 |
| 2027-06-05 | $13.90 | $13.48 | $14.31 |
| 2027-06-06 | $14.08 | $13.65 | $14.50 |
| 2027-06-07 | $13.92 | $13.50 | $14.34 |
| 2027-06-08 | $14.03 | $13.61 | $14.45 |
| 2027-06-09 | $14.21 | $13.78 | $14.64 |
| 2027-06-10 | $14.15 | $13.73 | $14.58 |
| 2027-06-11 | $13.99 | $13.57 | $14.41 |
| 2027-06-12 | $13.99 | $13.57 | $14.41 |
| 2027-06-13 | $13.84 | $13.42 | $14.25 |
| 2027-06-14 | $13.96 | $13.54 | $14.38 |
| 2027-06-15 | $13.90 | $13.48 | $14.32 |
| 2027-06-16 | $13.74 | $13.33 | $14.16 |
| 2027-06-17 | $13.74 | $13.33 | $14.16 |
| 2027-06-18 | $13.92 | $13.50 | $14.34 |
| 2027-06-19 | $14.10 | $13.68 | $14.52 |
| 2027-06-20 | $14.28 | $13.85 | $14.71 |
| 2027-06-21 | $14.41 | $13.97 | $14.84 |
| 2027-06-22 | $14.59 | $14.15 | $15.03 |
| 2027-06-23 | $14.78 | $14.34 | $15.22 |
| 2027-06-24 | $14.78 | $14.34 | $15.22 |
| 2027-06-25 | $14.97 | $14.52 | $15.42 |
| 2027-06-26 | $15.03 | $14.58 | $15.48 |
| 2027-06-27 | $14.86 | $14.42 | $15.31 |
| 2027-06-28 | $14.80 | $14.36 | $15.25 |
| 2027-06-29 | $14.99 | $14.54 | $15.44 |
| 2027-06-30 | $14.83 | $14.38 | $15.27 |
| 2027 July | |||
| 2027-07-01 | $14.94 | $14.49 | $15.39 |
| 2027-07-02 | $15.13 | $14.68 | $15.59 |
| 2027-07-03 | $15.07 | $14.62 | $15.52 |
| 2027-07-04 | $14.90 | $14.46 | $15.35 |
| 2027-07-05 | $14.90 | $14.46 | $15.35 |
| 2027-07-06 | $14.74 | $14.30 | $15.18 |
| 2027-07-07 | $14.87 | $14.42 | $15.31 |
| 2027-07-08 | $14.80 | $14.36 | $15.25 |
| 2027-07-09 | $14.64 | $14.20 | $15.08 |
| 2027-07-10 | $14.64 | $14.20 | $15.08 |
| 2027-07-11 | $14.83 | $14.38 | $15.27 |
| 2027-07-12 | $15.02 | $14.57 | $15.47 |
| 2027-07-13 | $15.21 | $14.76 | $15.67 |
| 2027-07-14 | $15.34 | $14.88 | $15.80 |
| 2027-07-15 | $15.54 | $15.07 | $16.01 |
| 2027-07-16 | $15.74 | $15.27 | $16.21 |
| 2027-07-17 | $15.74 | $15.27 | $16.21 |
| 2027-07-18 | $15.94 | $15.46 | $16.42 |
| 2027-07-19 | $16.01 | $15.53 | $16.49 |
| 2027-07-20 | $15.83 | $15.35 | $16.30 |
| 2027-07-21 | $15.76 | $15.29 | $16.24 |
| 2027-07-22 | $15.97 | $15.49 | $16.45 |
| 2027-07-23 | $15.79 | $15.32 | $16.26 |
| 2027-07-24 | $15.91 | $15.44 | $16.39 |
| 2027-07-25 | $16.12 | $15.64 | $16.60 |
| 2027-07-26 | $16.05 | $15.57 | $16.53 |
| 2027-07-27 | $15.87 | $15.40 | $16.35 |
| 2027-07-28 | $15.87 | $15.40 | $16.35 |
| 2027-07-29 | $15.70 | $15.22 | $16.17 |
| 2027-07-30 | $15.84 | $15.36 | $16.31 |
| 2027-07-31 | $15.77 | $15.29 | $16.24 |
| 2027 August | |||
| 2027-08-01 | $15.59 | $15.12 | $16.06 |
| 2027-08-02 | $15.59 | $15.12 | $16.06 |
| 2027-08-03 | $15.79 | $15.32 | $16.26 |
| 2027-08-04 | $15.99 | $15.51 | $16.47 |
| 2027-08-05 | $16.20 | $15.72 | $16.69 |
| 2027-08-06 | $16.34 | $15.85 | $16.83 |
| 2027-08-07 | $16.55 | $16.05 | $17.05 |
| 2027-08-08 | $16.76 | $16.26 | $17.27 |
| 2027-08-09 | $16.76 | $16.26 | $17.27 |
| 2027-08-10 | $16.98 | $16.47 | $17.49 |
| 2027-08-11 | $17.05 | $16.54 | $17.56 |
| 2027-08-12 | $16.86 | $16.35 | $17.36 |
| 2027-08-13 | $16.79 | $16.29 | $17.29 |
| 2027-08-14 | $17.01 | $16.50 | $17.52 |
| 2027-08-15 | $16.82 | $16.31 | $17.32 |
| 2027-08-16 | $16.95 | $16.44 | $17.46 |
| 2027-08-17 | $17.17 | $16.65 | $17.68 |
| 2027-08-18 | $17.10 | $16.58 | $17.61 |
| 2027-08-19 | $16.91 | $16.40 | $17.41 |
| 2027-08-20 | $16.91 | $16.40 | $17.41 |
| 2027-08-21 | $16.72 | $16.22 | $17.22 |
| 2027-08-22 | $16.87 | $16.36 | $17.37 |
| 2027-08-23 | $16.79 | $16.29 | $17.29 |
| 2027-08-24 | $16.60 | $16.11 | $17.10 |
| 2027-08-25 | $16.60 | $16.11 | $17.10 |
| 2027-08-26 | $16.82 | $16.31 | $17.32 |
| 2027-08-27 | $17.03 | $16.52 | $17.55 |
| 2027-08-28 | $17.25 | $16.74 | $17.77 |
| 2027-08-29 | $17.40 | $16.88 | $17.92 |
| 2027-08-30 | $17.63 | $17.10 | $18.16 |
| 2027-08-31 | $17.85 | $17.32 | $18.39 |
| 2027 September | |||
| 2027-09-01 | $17.85 | $17.32 | $18.39 |
| 2027-09-02 | $18.08 | $17.54 | $18.63 |
| 2027-09-03 | $18.16 | $17.61 | $18.70 |
| 2027-09-04 | $17.95 | $17.41 | $18.49 |
| 2027-09-05 | $17.88 | $17.34 | $18.42 |
| 2027-09-06 | $18.11 | $17.57 | $18.65 |
| 2027-09-07 | $17.91 | $17.37 | $18.45 |
| 2027-09-08 | $18.05 | $17.51 | $18.59 |
| 2027-09-09 | $18.28 | $17.73 | $18.83 |
| 2027-09-10 | $18.21 | $17.66 | $18.75 |
| 2027-09-11 | $18.00 | $17.46 | $18.54 |
| 2027-09-12 | $18.00 | $17.46 | $18.54 |
| 2027-09-13 | $17.80 | $17.27 | $18.34 |
| 2027-09-14 | $17.96 | $17.42 | $18.50 |
| 2027-09-15 | $17.88 | $17.35 | $18.42 |
| 2027-09-16 | $17.68 | $17.15 | $18.21 |
| 2027-09-17 | $17.68 | $17.15 | $18.21 |
| 2027-09-18 | $17.91 | $17.37 | $18.45 |
| 2027-09-19 | $18.14 | $17.60 | $18.69 |
| 2027-09-20 | $18.38 | $17.83 | $18.93 |
| 2027-09-21 | $18.53 | $17.98 | $19.09 |
| 2027-09-22 | $18.77 | $18.21 | $19.34 |
| 2027-09-23 | $19.02 | $18.44 | $19.59 |
| 2027-09-24 | $19.02 | $18.44 | $19.59 |
| 2027-09-25 | $19.26 | $18.68 | $19.84 |