Current 000069 price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $68.01 | $65.97 | $70.05 |
| 2029-01-02 | $67.25 | $65.23 | $69.27 |
| 2029-01-03 | $67.78 | $65.75 | $69.82 |
| 2029-01-04 | $68.66 | $66.60 | $70.72 |
| 2029-01-05 | $68.37 | $66.32 | $70.42 |
| 2029-01-06 | $67.61 | $65.58 | $69.64 |
| 2029-01-07 | $67.61 | $65.58 | $69.64 |
| 2029-01-08 | $66.85 | $64.85 | $68.86 |
| 2029-01-09 | $67.45 | $65.43 | $69.47 |
| 2029-01-10 | $67.15 | $65.14 | $69.17 |
| 2029-01-11 | $66.40 | $64.41 | $68.40 |
| 2029-01-12 | $66.40 | $64.41 | $68.40 |
| 2029-01-13 | $67.26 | $65.24 | $69.28 |
| 2029-01-14 | $68.13 | $66.08 | $70.17 |
| 2029-01-15 | $69.01 | $66.94 | $71.08 |
| 2029-01-16 | $69.60 | $67.51 | $71.68 |
| 2029-01-17 | $70.49 | $68.38 | $72.61 |
| 2029-01-18 | $71.40 | $69.26 | $73.55 |
| 2029-01-19 | $71.40 | $69.26 | $73.55 |
| 2029-01-20 | $72.32 | $70.16 | $74.49 |
| 2029-01-21 | $72.61 | $70.43 | $74.79 |
| 2029-01-22 | $71.80 | $69.65 | $73.95 |
| 2029-01-23 | $71.51 | $69.37 | $73.66 |
| 2029-01-24 | $72.43 | $70.26 | $74.61 |
| 2029-01-25 | $71.63 | $69.48 | $73.77 |
| 2029-01-26 | $72.19 | $70.02 | $74.36 |
| 2029-01-27 | $73.12 | $70.93 | $75.32 |
| 2029-01-28 | $72.82 | $70.63 | $75.00 |
| 2029-01-29 | $72.01 | $69.85 | $74.17 |
| 2029-01-30 | $72.01 | $69.85 | $74.17 |
| 2029-01-31 | $71.20 | $69.07 | $73.34 |
| 2029 February | |||
| 2029-02-01 | $71.84 | $69.68 | $73.99 |
| 2029-02-02 | $71.52 | $69.37 | $73.66 |
| 2029-02-03 | $70.72 | $68.60 | $72.84 |
| 2029-02-04 | $70.72 | $68.60 | $72.84 |
| 2029-02-05 | $71.63 | $69.49 | $73.78 |
| 2029-02-06 | $72.56 | $70.38 | $74.74 |
| 2029-02-07 | $73.49 | $71.29 | $75.70 |
| 2029-02-08 | $74.12 | $71.90 | $76.35 |
| 2029-02-09 | $75.08 | $72.83 | $77.33 |
| 2029-02-10 | $76.05 | $73.77 | $78.33 |
| 2029-02-11 | $76.05 | $73.77 | $78.33 |
| 2029-02-12 | $77.03 | $74.72 | $79.34 |
| 2029-02-13 | $77.33 | $75.01 | $79.65 |
| 2029-02-14 | $76.47 | $74.17 | $78.76 |
| 2029-02-15 | $76.16 | $73.88 | $78.45 |
| 2029-02-16 | $77.14 | $74.83 | $79.46 |
| 2029-02-17 | $76.28 | $74.00 | $78.57 |
| 2029-02-18 | $76.88 | $74.58 | $79.19 |
| 2029-02-19 | $77.88 | $75.54 | $80.21 |
| 2029-02-20 | $77.55 | $75.23 | $79.88 |
| 2029-02-21 | $76.69 | $74.39 | $78.99 |
| 2029-02-22 | $76.69 | $74.39 | $78.99 |
| 2029-02-23 | $75.83 | $73.56 | $78.11 |
| 2029-02-24 | $76.51 | $74.21 | $78.80 |
| 2029-02-25 | $76.17 | $73.89 | $78.46 |
| 2029-02-26 | $75.32 | $73.06 | $77.58 |
| 2029-02-27 | $75.32 | $73.06 | $77.58 |
| 2029-02-28 | $76.29 | $74.00 | $78.58 |
| 2029 March | |||
| 2029-03-01 | $77.28 | $74.96 | $79.60 |
| 2029-03-02 | $78.27 | $75.93 | $80.62 |
| 2029-03-03 | $78.94 | $76.57 | $81.31 |
| 2029-03-04 | $79.96 | $77.56 | $82.36 |
| 2029-03-05 | $80.99 | $78.56 | $83.42 |
| 2029-03-06 | $80.99 | $78.56 | $83.42 |
| 2029-03-07 | $82.04 | $79.58 | $84.50 |
| 2029-03-08 | $82.36 | $79.89 | $84.83 |
| 2029-03-09 | $81.44 | $79.00 | $83.88 |
| 2029-03-10 | $81.11 | $78.68 | $83.55 |
| 2029-03-11 | $82.16 | $79.70 | $84.63 |
| 2029-03-12 | $81.25 | $78.81 | $83.68 |
| 2029-03-13 | $81.88 | $79.43 | $84.34 |
| 2029-03-14 | $82.94 | $80.45 | $85.43 |
| 2029-03-15 | $82.60 | $80.12 | $85.07 |
| 2029-03-16 | $81.68 | $79.22 | $84.13 |
| 2029-03-17 | $81.68 | $79.22 | $84.13 |
| 2029-03-18 | $80.76 | $78.34 | $83.19 |
| 2029-03-19 | $81.48 | $79.04 | $83.93 |
| 2029-03-20 | $81.12 | $78.69 | $83.56 |
| 2029-03-21 | $80.22 | $77.81 | $82.63 |
| 2029-03-22 | $80.22 | $77.81 | $82.63 |
| 2029-03-23 | $81.25 | $78.82 | $83.69 |
| 2029-03-24 | $82.30 | $79.83 | $84.77 |
| 2029-03-25 | $83.36 | $80.86 | $85.87 |
| 2029-03-26 | $84.08 | $81.55 | $86.60 |
| 2029-03-27 | $85.16 | $82.61 | $87.72 |
| 2029-03-28 | $86.26 | $83.67 | $88.85 |
| 2029-03-29 | $86.26 | $83.67 | $88.85 |
| 2029-03-30 | $87.37 | $84.75 | $89.99 |
| 2029-03-31 | $87.72 | $85.08 | $90.35 |
| 2029 April | |||
| 2029-04-01 | $86.74 | $84.14 | $89.34 |
| 2029-04-02 | $86.39 | $83.80 | $88.98 |
| 2029-04-03 | $87.50 | $84.88 | $90.13 |
| 2029-04-04 | $86.53 | $83.93 | $89.12 |
| 2029-04-05 | $87.21 | $84.59 | $89.83 |
| 2029-04-06 | $88.34 | $85.69 | $90.99 |
| 2029-04-07 | $87.97 | $85.33 | $90.61 |
| 2029-04-08 | $86.99 | $84.38 | $89.60 |
| 2029-04-09 | $86.99 | $84.38 | $89.60 |
| 2029-04-10 | $86.02 | $83.44 | $88.60 |
| 2029-04-11 | $86.78 | $84.18 | $89.39 |
| 2029-04-12 | $86.40 | $83.81 | $88.99 |
| 2029-04-13 | $85.44 | $82.87 | $88.00 |
| 2029-04-14 | $85.44 | $82.87 | $88.00 |
| 2029-04-15 | $86.54 | $83.94 | $89.13 |
| 2029-04-16 | $87.66 | $85.03 | $90.28 |
| 2029-04-17 | $88.79 | $86.12 | $91.45 |
| 2029-04-18 | $89.54 | $86.86 | $92.23 |
| 2029-04-19 | $90.70 | $87.98 | $93.42 |
| 2029-04-20 | $91.87 | $89.11 | $94.63 |
| 2029-04-21 | $91.87 | $89.11 | $94.63 |
| 2029-04-22 | $93.05 | $90.26 | $95.85 |
| 2029-04-23 | $93.42 | $90.62 | $96.22 |
| 2029-04-24 | $92.38 | $89.61 | $95.15 |
| 2029-04-25 | $92.01 | $89.25 | $94.77 |
| 2029-04-26 | $93.19 | $90.40 | $95.99 |
| 2029-04-27 | $92.16 | $89.39 | $94.92 |
| 2029-04-28 | $92.88 | $90.10 | $95.67 |
| 2029-04-29 | $94.08 | $91.26 | $96.90 |
| 2029-04-30 | $93.69 | $90.88 | $96.50 |
| 2029 May | |||
| 2029-05-01 | $92.64 | $89.86 | $95.42 |
| 2029-05-02 | $92.64 | $89.86 | $95.42 |
| 2029-05-03 | $91.61 | $88.86 | $94.36 |
| 2029-05-04 | $92.43 | $89.65 | $95.20 |
| 2029-05-05 | $92.02 | $89.26 | $94.78 |
| 2029-05-06 | $90.99 | $88.26 | $93.72 |
| 2029-05-07 | $90.99 | $88.26 | $93.72 |
| 2029-05-08 | $92.17 | $89.40 | $94.93 |
| 2029-05-09 | $93.36 | $90.55 | $96.16 |
| 2029-05-10 | $94.56 | $91.72 | $97.40 |
| 2029-05-11 | $95.37 | $92.51 | $98.23 |
| 2029-05-12 | $96.60 | $93.70 | $99.50 |
| 2029-05-13 | $97.84 | $94.91 | $100.78 |
| 2029-05-14 | $97.84 | $94.91 | $100.78 |
| 2029-05-15 | $99.11 | $96.13 | $102.08 |
| 2029-05-16 | $99.50 | $96.51 | $102.48 |
| 2029-05-17 | $98.39 | $95.43 | $101.34 |
| 2029-05-18 | $97.99 | $95.05 | $100.93 |
| 2029-05-19 | $99.26 | $96.28 | $102.23 |
| 2029-05-20 | $98.15 | $95.20 | $101.09 |
| 2029-05-21 | $98.92 | $95.95 | $101.89 |
| 2029-05-22 | $100.20 | $97.19 | $103.20 |
| 2029-05-23 | $99.78 | $96.79 | $102.77 |
| 2029-05-24 | $98.67 | $95.71 | $101.63 |
| 2029-05-25 | $98.67 | $95.71 | $101.63 |
| 2029-05-26 | $97.57 | $94.64 | $100.50 |
| 2029-05-27 | $98.44 | $95.48 | $101.39 |
| 2029-05-28 | $98.00 | $95.06 | $100.94 |
| 2029-05-29 | $96.91 | $94.00 | $99.82 |
| 2029-05-30 | $96.91 | $94.00 | $99.82 |
| 2029-05-31 | $98.16 | $95.22 | $101.11 |
| 2029 June | |||
| 2029-06-01 | $99.43 | $96.44 | $102.41 |
| 2029-06-02 | $100.71 | $97.69 | $103.73 |
| 2029-06-03 | $101.57 | $98.52 | $104.62 |
| 2029-06-04 | $102.88 | $99.79 | $105.97 |
| 2029-06-05 | $104.21 | $101.08 | $107.33 |
| 2029-06-06 | $104.21 | $101.08 | $107.33 |
| 2029-06-07 | $105.55 | $102.39 | $108.72 |
| 2029-06-08 | $105.97 | $102.79 | $109.14 |
| 2029-06-09 | $104.78 | $101.64 | $107.93 |
| 2029-06-10 | $104.36 | $101.23 | $107.49 |
| 2029-06-11 | $105.71 | $102.54 | $108.88 |
| 2029-06-12 | $104.53 | $101.40 | $107.67 |
| 2029-06-13 | $105.36 | $102.19 | $108.52 |
| 2029-06-14 | $106.71 | $103.51 | $109.92 |
| 2029-06-15 | $106.27 | $103.08 | $109.46 |
| 2029-06-16 | $105.09 | $101.93 | $108.24 |
| 2029-06-17 | $105.09 | $101.93 | $108.24 |
| 2029-06-18 | $103.91 | $100.80 | $107.03 |
| 2029-06-19 | $104.84 | $101.69 | $107.98 |
| 2029-06-20 | $104.38 | $101.24 | $107.51 |
| 2029-06-21 | $103.21 | $100.12 | $106.31 |
| 2029-06-22 | $103.21 | $100.12 | $106.31 |
| 2029-06-23 | $104.54 | $101.41 | $107.68 |
| 2029-06-24 | $105.89 | $102.72 | $109.07 |
| 2029-06-25 | $107.26 | $104.04 | $110.48 |
| 2029-06-26 | $108.18 | $104.93 | $111.42 |
| 2029-06-27 | $109.57 | $106.28 | $112.86 |
| 2029-06-28 | $110.98 | $107.65 | $114.31 |
| 2029-06-29 | $110.98 | $107.65 | $114.31 |
| 2029-06-30 | $112.42 | $109.04 | $115.79 |
| 2029 July | |||
| 2029-07-01 | $112.86 | $109.47 | $116.24 |
| 2029-07-02 | $111.60 | $108.25 | $114.95 |
| 2029-07-03 | $111.15 | $107.82 | $114.49 |
| 2029-07-04 | $112.58 | $109.21 | $115.96 |
| 2029-07-05 | $111.33 | $107.99 | $114.67 |
| 2029-07-06 | $112.21 | $108.84 | $115.57 |
| 2029-07-07 | $113.65 | $110.24 | $117.06 |
| 2029-07-08 | $113.18 | $109.79 | $116.58 |
| 2029-07-09 | $111.92 | $108.56 | $115.28 |
| 2029-07-10 | $111.92 | $108.56 | $115.28 |
| 2029-07-11 | $110.67 | $107.35 | $113.99 |
| 2029-07-12 | $111.66 | $108.31 | $115.01 |
| 2029-07-13 | $111.16 | $107.83 | $114.50 |
| 2029-07-14 | $109.92 | $106.63 | $113.22 |
| 2029-07-15 | $109.92 | $106.63 | $113.22 |
| 2029-07-16 | $111.34 | $108.00 | $114.68 |
| 2029-07-17 | $112.78 | $109.40 | $116.16 |
| 2029-07-18 | $114.23 | $110.81 | $117.66 |
| 2029-07-19 | $115.21 | $111.75 | $118.67 |
| 2029-07-20 | $116.70 | $113.20 | $120.20 |
| 2029-07-21 | $118.20 | $114.66 | $121.75 |
| 2029-07-22 | $118.20 | $114.66 | $121.75 |
| 2029-07-23 | $119.73 | $116.14 | $123.32 |
| 2029-07-24 | $120.20 | $116.59 | $123.80 |
| 2029-07-25 | $118.86 | $115.29 | $122.42 |
| 2029-07-26 | $118.38 | $114.83 | $121.93 |
| 2029-07-27 | $119.91 | $116.31 | $123.50 |
| 2029-07-28 | $118.57 | $115.01 | $122.13 |
| 2029-07-29 | $119.50 | $115.92 | $123.09 |
| 2029-07-30 | $121.05 | $117.41 | $124.68 |
| 2029-07-31 | $120.54 | $116.92 | $124.16 |
| 2029 August | |||
| 2029-08-01 | $119.20 | $115.62 | $122.77 |
| 2029-08-02 | $119.20 | $115.62 | $122.77 |
| 2029-08-03 | $117.87 | $114.33 | $121.41 |
| 2029-08-04 | $118.92 | $115.35 | $122.48 |
| 2029-08-05 | $118.39 | $114.84 | $121.94 |
| 2029-08-06 | $117.07 | $113.56 | $120.59 |
| 2029-08-07 | $117.07 | $113.56 | $120.59 |
| 2029-08-08 | $118.58 | $115.03 | $122.14 |
| 2029-08-09 | $120.11 | $116.51 | $123.72 |
| 2029-08-10 | $121.66 | $118.01 | $125.31 |
| 2029-08-11 | $122.70 | $119.02 | $126.38 |
| 2029-08-12 | $124.29 | $120.56 | $128.01 |
| 2029-08-13 | $125.89 | $122.11 | $129.67 |
| 2029-08-14 | $125.89 | $122.11 | $129.67 |
| 2029-08-15 | $127.51 | $123.69 | $131.34 |
| 2029-08-16 | $128.01 | $124.17 | $131.85 |
| 2029-08-17 | $126.59 | $122.79 | $130.38 |
| 2029-08-18 | $126.08 | $122.30 | $129.86 |
| 2029-08-19 | $127.70 | $123.87 | $131.54 |
| 2029-08-20 | $126.28 | $122.49 | $130.07 |
| 2029-08-21 | $127.28 | $123.46 | $131.09 |
| 2029-08-22 | $128.92 | $125.05 | $132.78 |
| 2029-08-23 | $128.38 | $124.53 | $132.23 |
| 2029-08-24 | $126.95 | $123.14 | $130.76 |
| 2029-08-25 | $126.95 | $123.14 | $130.76 |
| 2029-08-26 | $125.53 | $121.77 | $129.30 |
| 2029-08-27 | $126.65 | $122.85 | $130.45 |
| 2029-08-28 | $126.09 | $122.31 | $129.88 |
| 2029-08-29 | $124.69 | $120.95 | $128.43 |
| 2029-08-30 | $124.69 | $120.95 | $128.43 |
| 2029-08-31 | $126.30 | $122.51 | $130.08 |
| 2029 September | |||
| 2029-09-01 | $127.92 | $124.09 | $131.76 |
| 2029-09-02 | $129.58 | $125.69 | $133.46 |
| 2029-09-03 | $130.68 | $126.76 | $134.60 |
| 2029-09-04 | $132.37 | $128.40 | $136.34 |
| 2029-09-05 | $134.08 | $130.05 | $138.10 |
| 2029-09-06 | $134.08 | $130.05 | $138.10 |
| 2029-09-07 | $135.81 | $131.73 | $139.88 |
| 2029-09-08 | $136.34 | $132.25 | $140.43 |
| 2029-09-09 | $134.82 | $130.77 | $138.86 |
| 2029-09-10 | $134.28 | $130.25 | $138.31 |
| 2029-09-11 | $136.01 | $131.93 | $140.09 |
| 2029-09-12 | $134.49 | $130.46 | $138.53 |
| 2029-09-13 | $135.55 | $131.49 | $139.62 |
| 2029-09-14 | $137.30 | $133.18 | $141.42 |
| 2029-09-15 | $136.73 | $132.63 | $140.83 |
| 2029-09-16 | $135.21 | $131.15 | $139.26 |
| 2029-09-17 | $135.21 | $131.15 | $139.26 |
| 2029-09-18 | $133.70 | $129.69 | $137.71 |
| 2029-09-19 | $134.89 | $130.84 | $138.93 |
| 2029-09-20 | $134.29 | $130.26 | $138.32 |
| 2029-09-21 | $132.80 | $128.81 | $136.78 |
| 2029-09-22 | $132.80 | $128.81 | $136.78 |
| 2029-09-23 | $134.51 | $130.47 | $138.54 |
| 2029-09-24 | $136.24 | $132.16 | $140.33 |