Current 000069 price: $2.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $24.73 | $23.99 | $25.48 |
| 2028-01-02 | $25.05 | $24.30 | $25.81 |
| 2028-01-03 | $24.95 | $24.20 | $25.70 |
| 2028-01-04 | $24.67 | $23.93 | $25.41 |
| 2028-01-05 | $24.67 | $23.93 | $25.41 |
| 2028-01-06 | $24.40 | $23.66 | $25.13 |
| 2028-01-07 | $24.61 | $23.87 | $25.35 |
| 2028-01-08 | $24.50 | $23.77 | $25.24 |
| 2028-01-09 | $24.23 | $23.50 | $24.96 |
| 2028-01-10 | $24.23 | $23.50 | $24.96 |
| 2028-01-11 | $24.54 | $23.81 | $25.28 |
| 2028-01-12 | $24.86 | $24.12 | $25.61 |
| 2028-01-13 | $25.18 | $24.43 | $25.94 |
| 2028-01-14 | $25.40 | $24.63 | $26.16 |
| 2028-01-15 | $25.72 | $24.95 | $26.50 |
| 2028-01-16 | $26.06 | $25.27 | $26.84 |
| 2028-01-17 | $26.06 | $25.27 | $26.84 |
| 2028-01-18 | $26.39 | $25.60 | $27.18 |
| 2028-01-19 | $26.50 | $25.70 | $27.29 |
| 2028-01-20 | $26.20 | $25.41 | $26.99 |
| 2028-01-21 | $26.10 | $25.31 | $26.88 |
| 2028-01-22 | $26.43 | $25.64 | $27.23 |
| 2028-01-23 | $26.14 | $25.35 | $26.92 |
| 2028-01-24 | $26.34 | $25.55 | $27.13 |
| 2028-01-25 | $26.68 | $25.88 | $27.48 |
| 2028-01-26 | $26.57 | $25.77 | $27.37 |
| 2028-01-27 | $26.28 | $25.49 | $27.06 |
| 2028-01-28 | $26.28 | $25.49 | $27.06 |
| 2028-01-29 | $25.98 | $25.20 | $26.76 |
| 2028-01-30 | $26.21 | $25.43 | $27.00 |
| 2028-01-31 | $26.10 | $25.32 | $26.88 |
| 2028 February | |||
| 2028-02-01 | $25.81 | $25.03 | $26.58 |
| 2028-02-02 | $25.81 | $25.03 | $26.58 |
| 2028-02-03 | $26.14 | $25.36 | $26.92 |
| 2028-02-04 | $26.48 | $25.68 | $27.27 |
| 2028-02-05 | $26.82 | $26.01 | $27.62 |
| 2028-02-06 | $27.05 | $26.24 | $27.86 |
| 2028-02-07 | $27.40 | $26.58 | $28.22 |
| 2028-02-08 | $27.75 | $26.92 | $28.58 |
| 2028-02-09 | $27.75 | $26.92 | $28.58 |
| 2028-02-10 | $28.11 | $27.27 | $28.95 |
| 2028-02-11 | $28.22 | $27.37 | $29.07 |
| 2028-02-12 | $27.90 | $27.07 | $28.74 |
| 2028-02-13 | $27.79 | $26.96 | $28.63 |
| 2028-02-14 | $28.15 | $27.31 | $29.00 |
| 2028-02-15 | $27.84 | $27.00 | $28.67 |
| 2028-02-16 | $28.06 | $27.21 | $28.90 |
| 2028-02-17 | $28.42 | $27.57 | $29.27 |
| 2028-02-18 | $28.30 | $27.45 | $29.15 |
| 2028-02-19 | $27.98 | $27.15 | $28.82 |
| 2028-02-20 | $27.98 | $27.15 | $28.82 |
| 2028-02-21 | $27.67 | $26.84 | $28.50 |
| 2028-02-22 | $27.92 | $27.08 | $28.76 |
| 2028-02-23 | $27.80 | $26.96 | $28.63 |
| 2028-02-24 | $27.49 | $26.66 | $28.31 |
| 2028-02-25 | $27.49 | $26.66 | $28.31 |
| 2028-02-26 | $27.84 | $27.01 | $28.68 |
| 2028-02-27 | $28.20 | $27.35 | $29.05 |
| 2028-02-28 | $28.56 | $27.71 | $29.42 |
| 2028-02-29 | $28.81 | $27.94 | $29.67 |
| 2028 March | |||
| 2028-03-01 | $29.18 | $28.30 | $30.05 |
| 2028-03-02 | $29.56 | $28.67 | $30.44 |
| 2028-03-03 | $29.56 | $28.67 | $30.44 |
| 2028-03-04 | $29.94 | $29.04 | $30.83 |
| 2028-03-05 | $30.05 | $29.15 | $30.96 |
| 2028-03-06 | $29.72 | $28.83 | $30.61 |
| 2028-03-07 | $29.60 | $28.71 | $30.49 |
| 2028-03-08 | $29.98 | $29.08 | $30.88 |
| 2028-03-09 | $29.65 | $28.76 | $30.54 |
| 2028-03-10 | $29.88 | $28.98 | $30.78 |
| 2028-03-11 | $30.27 | $29.36 | $31.17 |
| 2028-03-12 | $30.14 | $29.24 | $31.04 |
| 2028-03-13 | $29.80 | $28.91 | $30.70 |
| 2028-03-14 | $29.80 | $28.91 | $30.70 |
| 2028-03-15 | $29.47 | $28.59 | $30.36 |
| 2028-03-16 | $29.73 | $28.84 | $30.63 |
| 2028-03-17 | $29.60 | $28.72 | $30.49 |
| 2028-03-18 | $29.27 | $28.40 | $30.15 |
| 2028-03-19 | $29.27 | $28.40 | $30.15 |
| 2028-03-20 | $29.65 | $28.76 | $30.54 |
| 2028-03-21 | $30.03 | $29.13 | $30.93 |
| 2028-03-22 | $30.42 | $29.51 | $31.33 |
| 2028-03-23 | $30.68 | $29.76 | $31.60 |
| 2028-03-24 | $31.08 | $30.14 | $32.01 |
| 2028-03-25 | $31.48 | $30.53 | $32.42 |
| 2028-03-26 | $31.48 | $30.53 | $32.42 |
| 2028-03-27 | $31.88 | $30.93 | $32.84 |
| 2028-03-28 | $32.01 | $31.05 | $32.97 |
| 2028-03-29 | $31.65 | $30.70 | $32.60 |
| 2028-03-30 | $31.52 | $30.58 | $32.47 |
| 2028-03-31 | $31.93 | $30.97 | $32.89 |
| 2028 April | |||
| 2028-04-01 | $31.58 | $30.63 | $32.52 |
| 2028-04-02 | $31.82 | $30.87 | $32.78 |
| 2028-04-03 | $32.23 | $31.27 | $33.20 |
| 2028-04-04 | $32.10 | $31.14 | $33.06 |
| 2028-04-05 | $31.74 | $30.79 | $32.70 |
| 2028-04-06 | $31.74 | $30.79 | $32.70 |
| 2028-04-07 | $31.39 | $30.45 | $32.33 |
| 2028-04-08 | $31.67 | $30.72 | $32.62 |
| 2028-04-09 | $31.53 | $30.58 | $32.47 |
| 2028-04-10 | $31.18 | $30.24 | $32.11 |
| 2028-04-11 | $31.18 | $30.24 | $32.11 |
| 2028-04-12 | $31.58 | $30.63 | $32.53 |
| 2028-04-13 | $31.99 | $31.03 | $32.95 |
| 2028-04-14 | $32.40 | $31.43 | $33.37 |
| 2028-04-15 | $32.68 | $31.70 | $33.66 |
| 2028-04-16 | $33.10 | $32.10 | $34.09 |
| 2028-04-17 | $33.52 | $32.52 | $34.53 |
| 2028-04-18 | $33.52 | $32.52 | $34.53 |
| 2028-04-19 | $33.96 | $32.94 | $34.98 |
| 2028-04-20 | $34.09 | $33.07 | $35.11 |
| 2028-04-21 | $33.71 | $32.70 | $34.72 |
| 2028-04-22 | $33.58 | $32.57 | $34.58 |
| 2028-04-23 | $34.01 | $32.99 | $35.03 |
| 2028-04-24 | $33.63 | $32.62 | $34.64 |
| 2028-04-25 | $33.89 | $32.88 | $34.91 |
| 2028-04-26 | $34.33 | $33.30 | $35.36 |
| 2028-04-27 | $34.19 | $33.16 | $35.21 |
| 2028-04-28 | $33.81 | $32.79 | $34.82 |
| 2028-04-29 | $33.81 | $32.79 | $34.82 |
| 2028-04-30 | $33.43 | $32.43 | $34.43 |
| 2028 May | |||
| 2028-05-01 | $33.73 | $32.72 | $34.74 |
| 2028-05-02 | $33.58 | $32.57 | $34.59 |
| 2028-05-03 | $33.20 | $32.21 | $34.20 |
| 2028-05-04 | $33.20 | $32.21 | $34.20 |
| 2028-05-05 | $33.63 | $32.62 | $34.64 |
| 2028-05-06 | $34.07 | $33.04 | $35.09 |
| 2028-05-07 | $34.51 | $33.47 | $35.54 |
| 2028-05-08 | $34.80 | $33.76 | $35.85 |
| 2028-05-09 | $35.25 | $34.19 | $36.31 |
| 2028-05-10 | $35.70 | $34.63 | $36.78 |
| 2028-05-11 | $35.70 | $34.63 | $36.78 |
| 2028-05-12 | $36.17 | $35.08 | $37.25 |
| 2028-05-13 | $36.31 | $35.22 | $37.40 |
| 2028-05-14 | $35.90 | $34.83 | $36.98 |
| 2028-05-15 | $35.76 | $34.69 | $36.83 |
| 2028-05-16 | $36.22 | $35.13 | $37.31 |
| 2028-05-17 | $35.82 | $34.74 | $36.89 |
| 2028-05-18 | $36.10 | $35.02 | $37.18 |
| 2028-05-19 | $36.56 | $35.47 | $37.66 |
| 2028-05-20 | $36.41 | $35.32 | $37.50 |
| 2028-05-21 | $36.01 | $34.93 | $37.09 |
| 2028-05-22 | $36.01 | $34.93 | $37.09 |
| 2028-05-23 | $35.60 | $34.54 | $36.67 |
| 2028-05-24 | $35.92 | $34.84 | $37.00 |
| 2028-05-25 | $35.76 | $34.69 | $36.84 |
| 2028-05-26 | $35.36 | $34.30 | $36.43 |
| 2028-05-27 | $35.36 | $34.30 | $36.43 |
| 2028-05-28 | $35.82 | $34.75 | $36.89 |
| 2028-05-29 | $36.28 | $35.19 | $37.37 |
| 2028-05-30 | $36.75 | $35.65 | $37.85 |
| 2028-05-31 | $37.06 | $35.95 | $38.18 |
| 2028 June | |||
| 2028-06-01 | $37.54 | $36.42 | $38.67 |
| 2028-06-02 | $38.03 | $36.89 | $39.17 |
| 2028-06-03 | $38.03 | $36.89 | $39.17 |
| 2028-06-04 | $38.52 | $37.36 | $39.67 |
| 2028-06-05 | $38.67 | $37.51 | $39.83 |
| 2028-06-06 | $38.24 | $37.09 | $39.38 |
| 2028-06-07 | $38.08 | $36.94 | $39.23 |
| 2028-06-08 | $38.58 | $37.42 | $39.73 |
| 2028-06-09 | $38.15 | $37.00 | $39.29 |
| 2028-06-10 | $38.45 | $37.29 | $39.60 |
| 2028-06-11 | $38.94 | $37.77 | $40.11 |
| 2028-06-12 | $38.78 | $37.62 | $39.94 |
| 2028-06-13 | $38.35 | $37.20 | $39.50 |
| 2028-06-14 | $38.35 | $37.20 | $39.50 |
| 2028-06-15 | $37.92 | $36.78 | $39.06 |
| 2028-06-16 | $38.26 | $37.11 | $39.40 |
| 2028-06-17 | $38.09 | $36.95 | $39.23 |
| 2028-06-18 | $37.66 | $36.53 | $38.79 |
| 2028-06-19 | $37.66 | $36.53 | $38.79 |
| 2028-06-20 | $38.15 | $37.01 | $39.29 |
| 2028-06-21 | $38.64 | $37.48 | $39.80 |
| 2028-06-22 | $39.14 | $37.97 | $40.31 |
| 2028-06-23 | $39.47 | $38.29 | $40.66 |
| 2028-06-24 | $39.98 | $38.78 | $41.18 |
| 2028-06-25 | $40.50 | $39.28 | $41.71 |
| 2028-06-26 | $40.50 | $39.28 | $41.71 |
| 2028-06-27 | $41.02 | $39.79 | $42.25 |
| 2028-06-28 | $41.18 | $39.95 | $42.42 |
| 2028-06-29 | $40.72 | $39.50 | $41.95 |
| 2028-06-30 | $40.56 | $39.34 | $41.78 |
| 2028 July | |||
| 2028-07-01 | $41.08 | $39.85 | $42.32 |
| 2028-07-02 | $40.63 | $39.41 | $41.84 |
| 2028-07-03 | $40.95 | $39.72 | $42.17 |
| 2028-07-04 | $41.47 | $40.23 | $42.72 |
| 2028-07-05 | $41.30 | $40.06 | $42.54 |
| 2028-07-06 | $40.84 | $39.62 | $42.07 |
| 2028-07-07 | $40.84 | $39.62 | $42.07 |
| 2028-07-08 | $40.39 | $39.17 | $41.60 |
| 2028-07-09 | $40.74 | $39.52 | $41.97 |
| 2028-07-10 | $40.57 | $39.35 | $41.78 |
| 2028-07-11 | $40.11 | $38.91 | $41.32 |
| 2028-07-12 | $40.11 | $38.91 | $41.32 |
| 2028-07-13 | $40.63 | $39.41 | $41.85 |
| 2028-07-14 | $41.15 | $39.92 | $42.39 |
| 2028-07-15 | $41.69 | $40.44 | $42.94 |
| 2028-07-16 | $42.04 | $40.78 | $43.30 |
| 2028-07-17 | $42.58 | $41.31 | $43.86 |
| 2028-07-18 | $43.13 | $41.84 | $44.43 |
| 2028-07-19 | $43.13 | $41.84 | $44.43 |
| 2028-07-20 | $43.69 | $42.38 | $45.00 |
| 2028-07-21 | $43.86 | $42.55 | $45.18 |
| 2028-07-22 | $43.37 | $42.07 | $44.67 |
| 2028-07-23 | $43.20 | $41.90 | $44.49 |
| 2028-07-24 | $43.76 | $42.44 | $45.07 |
| 2028-07-25 | $43.27 | $41.97 | $44.57 |
| 2028-07-26 | $43.61 | $42.30 | $44.92 |
| 2028-07-27 | $44.17 | $42.85 | $45.50 |
| 2028-07-28 | $43.99 | $42.67 | $45.31 |
| 2028-07-29 | $43.50 | $42.19 | $44.80 |
| 2028-07-30 | $43.50 | $42.19 | $44.80 |
| 2028-07-31 | $43.01 | $41.72 | $44.30 |
| 2028 August | |||
| 2028-08-01 | $43.39 | $42.09 | $44.70 |
| 2028-08-02 | $43.20 | $41.91 | $44.50 |
| 2028-08-03 | $42.72 | $41.44 | $44.00 |
| 2028-08-04 | $42.72 | $41.44 | $44.00 |
| 2028-08-05 | $43.27 | $41.97 | $44.57 |
| 2028-08-06 | $43.83 | $42.52 | $45.15 |
| 2028-08-07 | $44.40 | $43.06 | $45.73 |
| 2028-08-08 | $44.78 | $43.43 | $46.12 |
| 2028-08-09 | $45.35 | $43.99 | $46.71 |
| 2028-08-10 | $45.94 | $44.56 | $47.32 |
| 2028-08-11 | $45.94 | $44.56 | $47.32 |
| 2028-08-12 | $46.53 | $45.14 | $47.93 |
| 2028-08-13 | $46.71 | $45.31 | $48.12 |
| 2028-08-14 | $46.19 | $44.81 | $47.58 |
| 2028-08-15 | $46.01 | $44.63 | $47.39 |
| 2028-08-16 | $46.60 | $45.20 | $48.00 |
| 2028-08-17 | $46.08 | $44.70 | $47.46 |
| 2028-08-18 | $46.44 | $45.05 | $47.84 |
| 2028-08-19 | $47.04 | $45.63 | $48.46 |
| 2028-08-20 | $46.85 | $45.44 | $48.25 |
| 2028-08-21 | $46.33 | $44.94 | $47.72 |
| 2028-08-22 | $46.33 | $44.94 | $47.72 |
| 2028-08-23 | $45.81 | $44.44 | $47.18 |
| 2028-08-24 | $46.22 | $44.83 | $47.60 |
| 2028-08-25 | $46.01 | $44.63 | $47.39 |
| 2028-08-26 | $45.50 | $44.14 | $46.87 |
| 2028-08-27 | $45.50 | $44.14 | $46.87 |
| 2028-08-28 | $46.09 | $44.70 | $47.47 |
| 2028-08-29 | $46.68 | $45.28 | $48.08 |
| 2028-08-30 | $47.28 | $45.87 | $48.70 |
| 2028-08-31 | $47.69 | $46.26 | $49.12 |
| 2028 September | |||
| 2028-09-01 | $48.30 | $46.85 | $49.75 |
| 2028-09-02 | $48.93 | $47.46 | $50.39 |
| 2028-09-03 | $48.93 | $47.46 | $50.39 |
| 2028-09-04 | $49.56 | $48.07 | $51.04 |
| 2028-09-05 | $49.75 | $48.26 | $51.24 |
| 2028-09-06 | $49.20 | $47.72 | $50.67 |
| 2028-09-07 | $49.00 | $47.53 | $50.47 |
| 2028-09-08 | $49.63 | $48.14 | $51.12 |
| 2028-09-09 | $49.08 | $47.61 | $50.55 |
| 2028-09-10 | $49.47 | $47.98 | $50.95 |
| 2028-09-11 | $50.10 | $48.60 | $51.61 |
| 2028-09-12 | $49.89 | $48.40 | $51.39 |
| 2028-09-13 | $49.34 | $47.86 | $50.82 |
| 2028-09-14 | $49.34 | $47.86 | $50.82 |
| 2028-09-15 | $48.79 | $47.33 | $50.25 |
| 2028-09-16 | $49.22 | $47.75 | $50.70 |
| 2028-09-17 | $49.01 | $47.54 | $50.48 |
| 2028-09-18 | $48.46 | $47.01 | $49.91 |
| 2028-09-19 | $48.46 | $47.01 | $49.91 |
| 2028-09-20 | $49.08 | $47.61 | $50.56 |
| 2028-09-21 | $49.72 | $48.23 | $51.21 |
| 2028-09-22 | $50.36 | $48.85 | $51.87 |
| 2028-09-23 | $50.79 | $49.27 | $52.31 |
| 2028-09-24 | $51.44 | $49.90 | $52.99 |