Current 000078 price: $2.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.018 | $0.9873 | $1.048 |
| 2028-01-02 | $1.026 | $0.9954 | $1.057 |
| 2028-01-03 | $1.022 | $0.9918 | $1.053 |
| 2028-01-04 | $1.013 | $0.9826 | $1.043 |
| 2028-01-05 | $1.004 | $0.9734 | $1.034 |
| 2028-01-06 | $0.9958 | $0.9659 | $1.026 |
| 2028-01-07 | $1.004 | $0.9739 | $1.034 |
| 2028-01-08 | $0.9964 | $0.9665 | $1.026 |
| 2028-01-09 | $0.9871 | $0.9575 | $1.017 |
| 2028-01-10 | $0.9910 | $0.9613 | $1.021 |
| 2028-01-11 | $0.9992 | $0.9692 | $1.029 |
| 2028-01-12 | $1.007 | $0.9767 | $1.037 |
| 2028-01-13 | $1.007 | $0.9767 | $1.037 |
| 2028-01-14 | $1.011 | $0.9805 | $1.041 |
| 2028-01-15 | $1.007 | $0.9767 | $1.037 |
| 2028-01-16 | $1.015 | $0.9848 | $1.046 |
| 2028-01-17 | $1.015 | $0.9848 | $1.046 |
| 2028-01-18 | $1.024 | $0.9929 | $1.054 |
| 2028-01-19 | $1.016 | $0.9856 | $1.047 |
| 2028-01-20 | $1.012 | $0.9819 | $1.043 |
| 2028-01-21 | $1.003 | $0.9728 | $1.033 |
| 2028-01-22 | $0.9935 | $0.9637 | $1.023 |
| 2028-01-23 | $0.9843 | $0.9547 | $1.014 |
| 2028-01-24 | $0.9924 | $0.9626 | $1.022 |
| 2028-01-25 | $1.001 | $0.9706 | $1.031 |
| 2028-01-26 | $0.9970 | $0.9670 | $1.027 |
| 2028-01-27 | $0.9877 | $0.9580 | $1.017 |
| 2028-01-28 | $0.9785 | $0.9491 | $1.008 |
| 2028-01-29 | $0.9709 | $0.9418 | $1.000 |
| 2028-01-30 | $0.9789 | $0.9496 | $1.008 |
| 2028-01-31 | $0.9715 | $0.9424 | $1.001 |
| 2028 February | |||
| 2028-02-01 | $0.9624 | $0.9336 | $0.9913 |
| 2028-02-02 | $0.9662 | $0.9372 | $0.9952 |
| 2028-02-03 | $0.9742 | $0.9450 | $1.003 |
| 2028-02-04 | $0.9818 | $0.9523 | $1.011 |
| 2028-02-05 | $0.9818 | $0.9523 | $1.011 |
| 2028-02-06 | $0.9855 | $0.9560 | $1.015 |
| 2028-02-07 | $0.9818 | $0.9523 | $1.011 |
| 2028-02-08 | $0.9899 | $0.9602 | $1.020 |
| 2028-02-09 | $0.9899 | $0.9602 | $1.020 |
| 2028-02-10 | $0.9980 | $0.9681 | $1.028 |
| 2028-02-11 | $0.9907 | $0.9610 | $1.020 |
| 2028-02-12 | $0.9870 | $0.9574 | $1.017 |
| 2028-02-13 | $0.9778 | $0.9485 | $1.007 |
| 2028-02-14 | $0.9687 | $0.9396 | $0.9978 |
| 2028-02-15 | $0.9597 | $0.9309 | $0.9885 |
| 2028-02-16 | $0.9676 | $0.9386 | $0.9966 |
| 2028-02-17 | $0.9756 | $0.9463 | $1.005 |
| 2028-02-18 | $0.9721 | $0.9429 | $1.001 |
| 2028-02-19 | $0.9630 | $0.9341 | $0.9919 |
| 2028-02-20 | $0.9540 | $0.9254 | $0.9826 |
| 2028-02-21 | $0.9467 | $0.9183 | $0.9751 |
| 2028-02-22 | $0.9545 | $0.9259 | $0.9831 |
| 2028-02-23 | $0.9472 | $0.9188 | $0.9756 |
| 2028-02-24 | $0.9384 | $0.9102 | $0.9666 |
| 2028-02-25 | $0.9421 | $0.9138 | $0.9704 |
| 2028-02-26 | $0.9499 | $0.9214 | $0.9784 |
| 2028-02-27 | $0.9572 | $0.9285 | $0.9860 |
| 2028-02-28 | $0.9572 | $0.9285 | $0.9860 |
| 2028-02-29 | $0.9609 | $0.9321 | $0.9897 |
| 2028 March | |||
| 2028-03-01 | $0.9572 | $0.9285 | $0.9860 |
| 2028-03-02 | $0.9651 | $0.9362 | $0.9941 |
| 2028-03-03 | $0.9651 | $0.9362 | $0.9941 |
| 2028-03-04 | $0.9731 | $0.9439 | $1.002 |
| 2028-03-05 | $0.9659 | $0.9370 | $0.9949 |
| 2028-03-06 | $0.9624 | $0.9335 | $0.9912 |
| 2028-03-07 | $0.9534 | $0.9248 | $0.9820 |
| 2028-03-08 | $0.9445 | $0.9162 | $0.9728 |
| 2028-03-09 | $0.9357 | $0.9076 | $0.9638 |
| 2028-03-10 | $0.9434 | $0.9151 | $0.9717 |
| 2028-03-11 | $0.9512 | $0.9227 | $0.9798 |
| 2028-03-12 | $0.9478 | $0.9193 | $0.9762 |
| 2028-03-13 | $0.9389 | $0.9108 | $0.9671 |
| 2028-03-14 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-15 | $0.9230 | $0.8953 | $0.9507 |
| 2028-03-16 | $0.9306 | $0.9027 | $0.9586 |
| 2028-03-17 | $0.9236 | $0.8959 | $0.9513 |
| 2028-03-18 | $0.9150 | $0.8875 | $0.9424 |
| 2028-03-19 | $0.9186 | $0.8910 | $0.9461 |
| 2028-03-20 | $0.9261 | $0.8984 | $0.9539 |
| 2028-03-21 | $0.9333 | $0.9053 | $0.9613 |
| 2028-03-22 | $0.9333 | $0.9053 | $0.9613 |
| 2028-03-23 | $0.9369 | $0.9088 | $0.9650 |
| 2028-03-24 | $0.9333 | $0.9053 | $0.9613 |
| 2028-03-25 | $0.9410 | $0.9128 | $0.9693 |
| 2028-03-26 | $0.9410 | $0.9128 | $0.9693 |
| 2028-03-27 | $0.9488 | $0.9203 | $0.9773 |
| 2028-03-28 | $0.9418 | $0.9136 | $0.9701 |
| 2028-03-29 | $0.9383 | $0.9102 | $0.9665 |
| 2028-03-30 | $0.9296 | $0.9017 | $0.9575 |
| 2028-03-31 | $0.9209 | $0.8933 | $0.9486 |
| 2028 April | |||
| 2028-04-01 | $0.9123 | $0.8850 | $0.9397 |
| 2028-04-02 | $0.9199 | $0.8923 | $0.9475 |
| 2028-04-03 | $0.9275 | $0.8996 | $0.9553 |
| 2028-04-04 | $0.9241 | $0.8964 | $0.9518 |
| 2028-04-05 | $0.9155 | $0.8880 | $0.9430 |
| 2028-04-06 | $0.9070 | $0.8797 | $0.9342 |
| 2028-04-07 | $0.9000 | $0.8730 | $0.9270 |
| 2028-04-08 | $0.9074 | $0.8802 | $0.9346 |
| 2028-04-09 | $0.9005 | $0.8735 | $0.9275 |
| 2028-04-10 | $0.8921 | $0.8653 | $0.9189 |
| 2028-04-11 | $0.8956 | $0.8688 | $0.9225 |
| 2028-04-12 | $0.9030 | $0.8759 | $0.9301 |
| 2028-04-13 | $0.9100 | $0.8827 | $0.9373 |
| 2028-04-14 | $0.9100 | $0.8827 | $0.9373 |
| 2028-04-15 | $0.9135 | $0.8861 | $0.9409 |
| 2028-04-16 | $0.9100 | $0.8827 | $0.9373 |
| 2028-04-17 | $0.9175 | $0.8900 | $0.9451 |
| 2028-04-18 | $0.9175 | $0.8900 | $0.9451 |
| 2028-04-19 | $0.9251 | $0.8973 | $0.9529 |
| 2028-04-20 | $0.9183 | $0.8908 | $0.9458 |
| 2028-04-21 | $0.9149 | $0.8875 | $0.9423 |
| 2028-04-22 | $0.9064 | $0.8792 | $0.9336 |
| 2028-04-23 | $0.8979 | $0.8710 | $0.9249 |
| 2028-04-24 | $0.8896 | $0.8629 | $0.9162 |
| 2028-04-25 | $0.8969 | $0.8700 | $0.9238 |
| 2028-04-26 | $0.9043 | $0.8772 | $0.9314 |
| 2028-04-27 | $0.9010 | $0.8740 | $0.9281 |
| 2028-04-28 | $0.8926 | $0.8658 | $0.9194 |
| 2028-04-29 | $0.8843 | $0.8578 | $0.9108 |
| 2028-04-30 | $0.8775 | $0.8512 | $0.9038 |
| 2028 May | |||
| 2028-05-01 | $0.8847 | $0.8582 | $0.9113 |
| 2028-05-02 | $0.8780 | $0.8517 | $0.9044 |
| 2028-05-03 | $0.8698 | $0.8437 | $0.8959 |
| 2028-05-04 | $0.8733 | $0.8471 | $0.8995 |
| 2028-05-05 | $0.8805 | $0.8540 | $0.9069 |
| 2028-05-06 | $0.8873 | $0.8607 | $0.9139 |
| 2028-05-07 | $0.8873 | $0.8607 | $0.9139 |
| 2028-05-08 | $0.8907 | $0.8640 | $0.9174 |
| 2028-05-09 | $0.8873 | $0.8607 | $0.9139 |
| 2028-05-10 | $0.8946 | $0.8678 | $0.9214 |
| 2028-05-11 | $0.8946 | $0.8678 | $0.9214 |
| 2028-05-12 | $0.9020 | $0.8749 | $0.9291 |
| 2028-05-13 | $0.8954 | $0.8685 | $0.9222 |
| 2028-05-14 | $0.8920 | $0.8653 | $0.9188 |
| 2028-05-15 | $0.8837 | $0.8572 | $0.9102 |
| 2028-05-16 | $0.8755 | $0.8492 | $0.9018 |
| 2028-05-17 | $0.8673 | $0.8413 | $0.8934 |
| 2028-05-18 | $0.8745 | $0.8483 | $0.9007 |
| 2028-05-19 | $0.8817 | $0.8553 | $0.9082 |
| 2028-05-20 | $0.8785 | $0.8522 | $0.9049 |
| 2028-05-21 | $0.8703 | $0.8442 | $0.8964 |
| 2028-05-22 | $0.8622 | $0.8363 | $0.8881 |
| 2028-05-23 | $0.8556 | $0.8299 | $0.8812 |
| 2028-05-24 | $0.8626 | $0.8368 | $0.8885 |
| 2028-05-25 | $0.8561 | $0.8304 | $0.8818 |
| 2028-05-26 | $0.8481 | $0.8227 | $0.8735 |
| 2028-05-27 | $0.8514 | $0.8259 | $0.8770 |
| 2028-05-28 | $0.8585 | $0.8327 | $0.8842 |
| 2028-05-29 | $0.8651 | $0.8392 | $0.8911 |
| 2028-05-30 | $0.8651 | $0.8392 | $0.8911 |
| 2028-05-31 | $0.8685 | $0.8424 | $0.8945 |
| 2028 June | |||
| 2028-06-01 | $0.8651 | $0.8392 | $0.8911 |
| 2028-06-02 | $0.8723 | $0.8461 | $0.8984 |
| 2028-06-03 | $0.8723 | $0.8461 | $0.8984 |
| 2028-06-04 | $0.8795 | $0.8531 | $0.9059 |
| 2028-06-05 | $0.8730 | $0.8468 | $0.8992 |
| 2028-06-06 | $0.8698 | $0.8437 | $0.8959 |
| 2028-06-07 | $0.8617 | $0.8358 | $0.8875 |
| 2028-06-08 | $0.8536 | $0.8280 | $0.8792 |
| 2028-06-09 | $0.8457 | $0.8203 | $0.8710 |
| 2028-06-10 | $0.8527 | $0.8271 | $0.8782 |
| 2028-06-11 | $0.8597 | $0.8339 | $0.8855 |
| 2028-06-12 | $0.8566 | $0.8309 | $0.8823 |
| 2028-06-13 | $0.8486 | $0.8231 | $0.8740 |
| 2028-06-14 | $0.8407 | $0.8155 | $0.8659 |
| 2028-06-15 | $0.8342 | $0.8092 | $0.8592 |
| 2028-06-16 | $0.8411 | $0.8159 | $0.8663 |
| 2028-06-17 | $0.8347 | $0.8097 | $0.8597 |
| 2028-06-18 | $0.8269 | $0.8021 | $0.8517 |
| 2028-06-19 | $0.8302 | $0.8053 | $0.8551 |
| 2028-06-20 | $0.8370 | $0.8119 | $0.8621 |
| 2028-06-21 | $0.8435 | $0.8182 | $0.8688 |
| 2028-06-22 | $0.8435 | $0.8182 | $0.8688 |
| 2028-06-23 | $0.8468 | $0.8214 | $0.8722 |
| 2028-06-24 | $0.8435 | $0.8182 | $0.8688 |
| 2028-06-25 | $0.8505 | $0.8250 | $0.8760 |
| 2028-06-26 | $0.8505 | $0.8250 | $0.8760 |
| 2028-06-27 | $0.8575 | $0.8318 | $0.8832 |
| 2028-06-28 | $0.8512 | $0.8257 | $0.8767 |
| 2028-06-29 | $0.8480 | $0.8226 | $0.8735 |
| 2028-06-30 | $0.8401 | $0.8149 | $0.8653 |
| 2028 July | |||
| 2028-07-01 | $0.8323 | $0.8073 | $0.8573 |
| 2028-07-02 | $0.8245 | $0.7998 | $0.8493 |
| 2028-07-03 | $0.8314 | $0.8064 | $0.8563 |
| 2028-07-04 | $0.8382 | $0.8131 | $0.8634 |
| 2028-07-05 | $0.8352 | $0.8101 | $0.8602 |
| 2028-07-06 | $0.8274 | $0.8026 | $0.8522 |
| 2028-07-07 | $0.8197 | $0.7951 | $0.8443 |
| 2028-07-08 | $0.8134 | $0.7890 | $0.8378 |
| 2028-07-09 | $0.8201 | $0.7955 | $0.8447 |
| 2028-07-10 | $0.8139 | $0.7894 | $0.8383 |
| 2028-07-11 | $0.8063 | $0.7821 | $0.8305 |
| 2028-07-12 | $0.8094 | $0.7852 | $0.8337 |
| 2028-07-13 | $0.8161 | $0.7916 | $0.8406 |
| 2028-07-14 | $0.8225 | $0.7978 | $0.8471 |
| 2028-07-15 | $0.8225 | $0.7978 | $0.8471 |
| 2028-07-16 | $0.8256 | $0.8008 | $0.8504 |
| 2028-07-17 | $0.8225 | $0.7978 | $0.8471 |
| 2028-07-18 | $0.8292 | $0.8044 | $0.8541 |
| 2028-07-19 | $0.8292 | $0.8044 | $0.8541 |
| 2028-07-20 | $0.8361 | $0.8110 | $0.8612 |
| 2028-07-21 | $0.8299 | $0.8050 | $0.8548 |
| 2028-07-22 | $0.8269 | $0.8021 | $0.8517 |
| 2028-07-23 | $0.8192 | $0.7946 | $0.8437 |
| 2028-07-24 | $0.8115 | $0.7872 | $0.8359 |
| 2028-07-25 | $0.8040 | $0.7798 | $0.8281 |
| 2028-07-26 | $0.8106 | $0.7863 | $0.8349 |
| 2028-07-27 | $0.8173 | $0.7928 | $0.8418 |
| 2028-07-28 | $0.8143 | $0.7899 | $0.8388 |
| 2028-07-29 | $0.8067 | $0.7825 | $0.8309 |
| 2028-07-30 | $0.7992 | $0.7752 | $0.8232 |
| 2028-07-31 | $0.7931 | $0.7693 | $0.8169 |
| 2028 August | |||
| 2028-08-01 | $0.7996 | $0.7756 | $0.8236 |
| 2028-08-02 | $0.7935 | $0.7697 | $0.8173 |
| 2028-08-03 | $0.7861 | $0.7625 | $0.8097 |
| 2028-08-04 | $0.7892 | $0.7655 | $0.8129 |
| 2028-08-05 | $0.7957 | $0.7719 | $0.8196 |
| 2028-08-06 | $0.8019 | $0.7779 | $0.8260 |
| 2028-08-07 | $0.8019 | $0.7779 | $0.8260 |
| 2028-08-08 | $0.8050 | $0.7808 | $0.8291 |
| 2028-08-09 | $0.8019 | $0.7779 | $0.8260 |
| 2028-08-10 | $0.8085 | $0.7843 | $0.8328 |
| 2028-08-11 | $0.8085 | $0.7843 | $0.8328 |
| 2028-08-12 | $0.8152 | $0.7907 | $0.8397 |
| 2028-08-13 | $0.8092 | $0.7849 | $0.8335 |
| 2028-08-14 | $0.8062 | $0.7820 | $0.8304 |
| 2028-08-15 | $0.7987 | $0.7747 | $0.8227 |
| 2028-08-16 | $0.7913 | $0.7675 | $0.8150 |
| 2028-08-17 | $0.7839 | $0.7604 | $0.8074 |
| 2028-08-18 | $0.7903 | $0.7666 | $0.8141 |
| 2028-08-19 | $0.7969 | $0.7730 | $0.8208 |
| 2028-08-20 | $0.7940 | $0.7702 | $0.8178 |
| 2028-08-21 | $0.7866 | $0.7630 | $0.8102 |
| 2028-08-22 | $0.7792 | $0.7559 | $0.8026 |
| 2028-08-23 | $0.7733 | $0.7501 | $0.7965 |
| 2028-08-24 | $0.7796 | $0.7562 | $0.8030 |
| 2028-08-25 | $0.7737 | $0.7505 | $0.7969 |
| 2028-08-26 | $0.7665 | $0.7435 | $0.7895 |
| 2028-08-27 | $0.7695 | $0.7464 | $0.7926 |
| 2028-08-28 | $0.7759 | $0.7526 | $0.7991 |
| 2028-08-29 | $0.7819 | $0.7584 | $0.8053 |
| 2028-08-30 | $0.7819 | $0.7584 | $0.8053 |
| 2028-08-31 | $0.7849 | $0.7613 | $0.8084 |
| 2028 September | |||
| 2028-09-01 | $0.7819 | $0.7584 | $0.8053 |
| 2028-09-02 | $0.7883 | $0.7647 | $0.8120 |
| 2028-09-03 | $0.7883 | $0.7647 | $0.8120 |
| 2028-09-04 | $0.7948 | $0.7710 | $0.8187 |
| 2028-09-05 | $0.7890 | $0.7653 | $0.8127 |
| 2028-09-06 | $0.7861 | $0.7625 | $0.8097 |
| 2028-09-07 | $0.7787 | $0.7554 | $0.8021 |
| 2028-09-08 | $0.7715 | $0.7483 | $0.7946 |
| 2028-09-09 | $0.7643 | $0.7414 | $0.7872 |
| 2028-09-10 | $0.7706 | $0.7475 | $0.7937 |
| 2028-09-11 | $0.7770 | $0.7537 | $0.8003 |
| 2028-09-12 | $0.7742 | $0.7509 | $0.7974 |
| 2028-09-13 | $0.7669 | $0.7439 | $0.7899 |
| 2028-09-14 | $0.7598 | $0.7370 | $0.7826 |
| 2028-09-15 | $0.7539 | $0.7313 | $0.7766 |
| 2028-09-16 | $0.7602 | $0.7374 | $0.7830 |
| 2028-09-17 | $0.7544 | $0.7318 | $0.7770 |
| 2028-09-18 | $0.7474 | $0.7249 | $0.7698 |
| 2028-09-19 | $0.7503 | $0.7278 | $0.7728 |
| 2028-09-20 | $0.7565 | $0.7338 | $0.7792 |
| 2028-09-21 | $0.7624 | $0.7395 | $0.7852 |
| 2028-09-22 | $0.7624 | $0.7395 | $0.7852 |
| 2028-09-23 | $0.7653 | $0.7423 | $0.7882 |
| 2028-09-24 | $0.7624 | $0.7395 | $0.7852 |