Current 000078 price: $2.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4639 | $0.4500 | $0.4778 |
| 2030-01-02 | $0.4621 | $0.4483 | $0.4760 |
| 2030-01-03 | $0.4578 | $0.4441 | $0.4716 |
| 2030-01-04 | $0.4536 | $0.4400 | $0.4672 |
| 2030-01-05 | $0.4493 | $0.4359 | $0.4628 |
| 2030-01-06 | $0.4531 | $0.4395 | $0.4666 |
| 2030-01-07 | $0.4568 | $0.4431 | $0.4705 |
| 2030-01-08 | $0.4551 | $0.4415 | $0.4688 |
| 2030-01-09 | $0.4509 | $0.4374 | $0.4644 |
| 2030-01-10 | $0.4467 | $0.4333 | $0.4601 |
| 2030-01-11 | $0.4433 | $0.4300 | $0.4566 |
| 2030-01-12 | $0.4469 | $0.4335 | $0.4603 |
| 2030-01-13 | $0.4435 | $0.4302 | $0.4568 |
| 2030-01-14 | $0.4394 | $0.4262 | $0.4526 |
| 2030-01-15 | $0.4411 | $0.4279 | $0.4543 |
| 2030-01-16 | $0.4448 | $0.4314 | $0.4581 |
| 2030-01-17 | $0.4482 | $0.4348 | $0.4616 |
| 2030-01-18 | $0.4482 | $0.4348 | $0.4616 |
| 2030-01-19 | $0.4499 | $0.4364 | $0.4634 |
| 2030-01-20 | $0.4482 | $0.4348 | $0.4616 |
| 2030-01-21 | $0.4519 | $0.4383 | $0.4655 |
| 2030-01-22 | $0.4519 | $0.4383 | $0.4655 |
| 2030-01-23 | $0.4556 | $0.4420 | $0.4693 |
| 2030-01-24 | $0.4523 | $0.4387 | $0.4658 |
| 2030-01-25 | $0.4506 | $0.4371 | $0.4641 |
| 2030-01-26 | $0.4464 | $0.4330 | $0.4598 |
| 2030-01-27 | $0.4422 | $0.4290 | $0.4555 |
| 2030-01-28 | $0.4381 | $0.4250 | $0.4513 |
| 2030-01-29 | $0.4417 | $0.4285 | $0.4550 |
| 2030-01-30 | $0.4454 | $0.4320 | $0.4587 |
| 2030-01-31 | $0.4438 | $0.4305 | $0.4571 |
| 2030 February | |||
| 2030-02-01 | $0.4396 | $0.4264 | $0.4528 |
| 2030-02-02 | $0.4355 | $0.4225 | $0.4486 |
| 2030-02-03 | $0.4322 | $0.4192 | $0.4452 |
| 2030-02-04 | $0.4358 | $0.4227 | $0.4488 |
| 2030-02-05 | $0.4324 | $0.4195 | $0.4454 |
| 2030-02-06 | $0.4284 | $0.4156 | $0.4413 |
| 2030-02-07 | $0.4301 | $0.4172 | $0.4430 |
| 2030-02-08 | $0.4336 | $0.4206 | $0.4467 |
| 2030-02-09 | $0.4370 | $0.4239 | $0.4501 |
| 2030-02-10 | $0.4370 | $0.4239 | $0.4501 |
| 2030-02-11 | $0.4387 | $0.4255 | $0.4518 |
| 2030-02-12 | $0.4370 | $0.4239 | $0.4501 |
| 2030-02-13 | $0.4406 | $0.4274 | $0.4538 |
| 2030-02-14 | $0.4406 | $0.4274 | $0.4538 |
| 2030-02-15 | $0.4443 | $0.4309 | $0.4576 |
| 2030-02-16 | $0.4410 | $0.4278 | $0.4542 |
| 2030-02-17 | $0.4394 | $0.4262 | $0.4525 |
| 2030-02-18 | $0.4353 | $0.4222 | $0.4483 |
| 2030-02-19 | $0.4312 | $0.4183 | $0.4441 |
| 2030-02-20 | $0.4272 | $0.4144 | $0.4400 |
| 2030-02-21 | $0.4307 | $0.4178 | $0.4436 |
| 2030-02-22 | $0.4343 | $0.4212 | $0.4473 |
| 2030-02-23 | $0.4327 | $0.4197 | $0.4457 |
| 2030-02-24 | $0.4287 | $0.4158 | $0.4415 |
| 2030-02-25 | $0.4247 | $0.4119 | $0.4374 |
| 2030-02-26 | $0.4214 | $0.4087 | $0.4340 |
| 2030-02-27 | $0.4249 | $0.4121 | $0.4376 |
| 2030-02-28 | $0.4216 | $0.4090 | $0.4343 |
| 2030 March | |||
| 2030-03-01 | $0.4177 | $0.4052 | $0.4302 |
| 2030-03-02 | $0.4194 | $0.4068 | $0.4319 |
| 2030-03-03 | $0.4228 | $0.4101 | $0.4355 |
| 2030-03-04 | $0.4261 | $0.4133 | $0.4389 |
| 2030-03-05 | $0.4261 | $0.4133 | $0.4389 |
| 2030-03-06 | $0.4277 | $0.4149 | $0.4406 |
| 2030-03-07 | $0.4261 | $0.4133 | $0.4389 |
| 2030-03-08 | $0.4296 | $0.4167 | $0.4425 |
| 2030-03-09 | $0.4296 | $0.4167 | $0.4425 |
| 2030-03-10 | $0.4332 | $0.4202 | $0.4461 |
| 2030-03-11 | $0.4300 | $0.4171 | $0.4429 |
| 2030-03-12 | $0.4284 | $0.4155 | $0.4412 |
| 2030-03-13 | $0.4244 | $0.4117 | $0.4371 |
| 2030-03-14 | $0.4204 | $0.4078 | $0.4330 |
| 2030-03-15 | $0.4165 | $0.4040 | $0.4290 |
| 2030-03-16 | $0.4199 | $0.4073 | $0.4325 |
| 2030-03-17 | $0.4234 | $0.4107 | $0.4361 |
| 2030-03-18 | $0.4219 | $0.4092 | $0.4345 |
| 2030-03-19 | $0.4179 | $0.4054 | $0.4305 |
| 2030-03-20 | $0.4141 | $0.4016 | $0.4265 |
| 2030-03-21 | $0.4109 | $0.3985 | $0.4232 |
| 2030-03-22 | $0.4143 | $0.4018 | $0.4267 |
| 2030-03-23 | $0.4111 | $0.3988 | $0.4234 |
| 2030-03-24 | $0.4073 | $0.3951 | $0.4195 |
| 2030-03-25 | $0.4089 | $0.3966 | $0.4211 |
| 2030-03-26 | $0.4123 | $0.3999 | $0.4246 |
| 2030-03-27 | $0.4154 | $0.4030 | $0.4279 |
| 2030-03-28 | $0.4154 | $0.4030 | $0.4279 |
| 2030-03-29 | $0.4170 | $0.4045 | $0.4296 |
| 2030-03-30 | $0.4154 | $0.4030 | $0.4279 |
| 2030-03-31 | $0.4189 | $0.4063 | $0.4314 |
| 2030 April | |||
| 2030-04-01 | $0.4189 | $0.4063 | $0.4314 |
| 2030-04-02 | $0.4223 | $0.4097 | $0.4350 |
| 2030-04-03 | $0.4192 | $0.4067 | $0.4318 |
| 2030-04-04 | $0.4177 | $0.4051 | $0.4302 |
| 2030-04-05 | $0.4138 | $0.4014 | $0.4262 |
| 2030-04-06 | $0.4099 | $0.3976 | $0.4222 |
| 2030-04-07 | $0.4061 | $0.3939 | $0.4183 |
| 2030-04-08 | $0.4095 | $0.3972 | $0.4217 |
| 2030-04-09 | $0.4128 | $0.4005 | $0.4252 |
| 2030-04-10 | $0.4113 | $0.3990 | $0.4237 |
| 2030-04-11 | $0.4075 | $0.3953 | $0.4197 |
| 2030-04-12 | $0.4037 | $0.3916 | $0.4158 |
| 2030-04-13 | $0.4006 | $0.3886 | $0.4126 |
| 2030-04-14 | $0.4039 | $0.3918 | $0.4160 |
| 2030-04-15 | $0.4008 | $0.3888 | $0.4129 |
| 2030-04-16 | $0.3971 | $0.3852 | $0.4090 |
| 2030-04-17 | $0.3987 | $0.3867 | $0.4106 |
| 2030-04-18 | $0.4020 | $0.3899 | $0.4140 |
| 2030-04-19 | $0.4051 | $0.3929 | $0.4172 |
| 2030-04-20 | $0.4051 | $0.3929 | $0.4172 |
| 2030-04-21 | $0.4066 | $0.3944 | $0.4188 |
| 2030-04-22 | $0.4051 | $0.3929 | $0.4172 |
| 2030-04-23 | $0.4084 | $0.3962 | $0.4207 |
| 2030-04-24 | $0.4084 | $0.3962 | $0.4207 |
| 2030-04-25 | $0.4118 | $0.3994 | $0.4241 |
| 2030-04-26 | $0.4088 | $0.3965 | $0.4210 |
| 2030-04-27 | $0.4072 | $0.3950 | $0.4195 |
| 2030-04-28 | $0.4035 | $0.3913 | $0.4156 |
| 2030-04-29 | $0.3997 | $0.3877 | $0.4117 |
| 2030-04-30 | $0.3960 | $0.3841 | $0.4078 |
| 2030 May | |||
| 2030-05-01 | $0.3992 | $0.3873 | $0.4112 |
| 2030-05-02 | $0.4025 | $0.3905 | $0.4146 |
| 2030-05-03 | $0.4011 | $0.3890 | $0.4131 |
| 2030-05-04 | $0.3973 | $0.3854 | $0.4093 |
| 2030-05-05 | $0.3936 | $0.3818 | $0.4054 |
| 2030-05-06 | $0.3906 | $0.3789 | $0.4023 |
| 2030-05-07 | $0.3938 | $0.3820 | $0.4056 |
| 2030-05-08 | $0.3908 | $0.3791 | $0.4026 |
| 2030-05-09 | $0.3872 | $0.3756 | $0.3988 |
| 2030-05-10 | $0.3887 | $0.3770 | $0.4004 |
| 2030-05-11 | $0.3919 | $0.3802 | $0.4037 |
| 2030-05-12 | $0.3950 | $0.3831 | $0.4068 |
| 2030-05-13 | $0.3950 | $0.3831 | $0.4068 |
| 2030-05-14 | $0.3965 | $0.3846 | $0.4084 |
| 2030-05-15 | $0.3950 | $0.3831 | $0.4068 |
| 2030-05-16 | $0.3982 | $0.3863 | $0.4102 |
| 2030-05-17 | $0.3982 | $0.3863 | $0.4102 |
| 2030-05-18 | $0.4015 | $0.3895 | $0.4135 |
| 2030-05-19 | $0.3986 | $0.3866 | $0.4105 |
| 2030-05-20 | $0.3971 | $0.3852 | $0.4090 |
| 2030-05-21 | $0.3934 | $0.3816 | $0.4052 |
| 2030-05-22 | $0.3897 | $0.3780 | $0.4014 |
| 2030-05-23 | $0.3861 | $0.3745 | $0.3977 |
| 2030-05-24 | $0.3893 | $0.3776 | $0.4009 |
| 2030-05-25 | $0.3925 | $0.3807 | $0.4042 |
| 2030-05-26 | $0.3911 | $0.3793 | $0.4028 |
| 2030-05-27 | $0.3874 | $0.3758 | $0.3990 |
| 2030-05-28 | $0.3838 | $0.3723 | $0.3953 |
| 2030-05-29 | $0.3808 | $0.3694 | $0.3923 |
| 2030-05-30 | $0.3840 | $0.3725 | $0.3955 |
| 2030-05-31 | $0.3811 | $0.3696 | $0.3925 |
| 2030 June | |||
| 2030-06-01 | $0.3775 | $0.3662 | $0.3888 |
| 2030-06-02 | $0.3790 | $0.3676 | $0.3904 |
| 2030-06-03 | $0.3821 | $0.3707 | $0.3936 |
| 2030-06-04 | $0.3851 | $0.3735 | $0.3966 |
| 2030-06-05 | $0.3851 | $0.3735 | $0.3966 |
| 2030-06-06 | $0.3866 | $0.3750 | $0.3982 |
| 2030-06-07 | $0.3851 | $0.3735 | $0.3966 |
| 2030-06-08 | $0.3883 | $0.3766 | $0.3999 |
| 2030-06-09 | $0.3883 | $0.3766 | $0.3999 |
| 2030-06-10 | $0.3915 | $0.3797 | $0.4032 |
| 2030-06-11 | $0.3886 | $0.3769 | $0.4003 |
| 2030-06-12 | $0.3872 | $0.3755 | $0.3988 |
| 2030-06-13 | $0.3835 | $0.3720 | $0.3951 |
| 2030-06-14 | $0.3800 | $0.3686 | $0.3914 |
| 2030-06-15 | $0.3764 | $0.3651 | $0.3877 |
| 2030-06-16 | $0.3795 | $0.3682 | $0.3909 |
| 2030-06-17 | $0.3827 | $0.3712 | $0.3942 |
| 2030-06-18 | $0.3813 | $0.3698 | $0.3927 |
| 2030-06-19 | $0.3777 | $0.3664 | $0.3891 |
| 2030-06-20 | $0.3742 | $0.3630 | $0.3854 |
| 2030-06-21 | $0.3713 | $0.3602 | $0.3825 |
| 2030-06-22 | $0.3744 | $0.3632 | $0.3856 |
| 2030-06-23 | $0.3715 | $0.3604 | $0.3827 |
| 2030-06-24 | $0.3681 | $0.3570 | $0.3791 |
| 2030-06-25 | $0.3695 | $0.3584 | $0.3806 |
| 2030-06-26 | $0.3726 | $0.3614 | $0.3838 |
| 2030-06-27 | $0.3755 | $0.3642 | $0.3867 |
| 2030-06-28 | $0.3755 | $0.3642 | $0.3867 |
| 2030-06-29 | $0.3769 | $0.3656 | $0.3882 |
| 2030-06-30 | $0.3755 | $0.3642 | $0.3867 |
| 2030 July | |||
| 2030-07-01 | $0.3786 | $0.3672 | $0.3899 |
| 2030-07-02 | $0.3786 | $0.3672 | $0.3899 |
| 2030-07-03 | $0.3817 | $0.3702 | $0.3931 |
| 2030-07-04 | $0.3789 | $0.3675 | $0.3903 |
| 2030-07-05 | $0.3775 | $0.3662 | $0.3888 |
| 2030-07-06 | $0.3740 | $0.3627 | $0.3852 |
| 2030-07-07 | $0.3705 | $0.3594 | $0.3816 |
| 2030-07-08 | $0.3670 | $0.3560 | $0.3780 |
| 2030-07-09 | $0.3701 | $0.3590 | $0.3812 |
| 2030-07-10 | $0.3731 | $0.3619 | $0.3843 |
| 2030-07-11 | $0.3718 | $0.3606 | $0.3829 |
| 2030-07-12 | $0.3683 | $0.3572 | $0.3793 |
| 2030-07-13 | $0.3649 | $0.3539 | $0.3758 |
| 2030-07-14 | $0.3621 | $0.3512 | $0.3729 |
| 2030-07-15 | $0.3650 | $0.3541 | $0.3760 |
| 2030-07-16 | $0.3623 | $0.3514 | $0.3731 |
| 2030-07-17 | $0.3589 | $0.3481 | $0.3697 |
| 2030-07-18 | $0.3603 | $0.3495 | $0.3711 |
| 2030-07-19 | $0.3633 | $0.3524 | $0.3742 |
| 2030-07-20 | $0.3661 | $0.3551 | $0.3771 |
| 2030-07-21 | $0.3661 | $0.3551 | $0.3771 |
| 2030-07-22 | $0.3675 | $0.3565 | $0.3785 |
| 2030-07-23 | $0.3661 | $0.3551 | $0.3771 |
| 2030-07-24 | $0.3691 | $0.3580 | $0.3802 |
| 2030-07-25 | $0.3691 | $0.3580 | $0.3802 |
| 2030-07-26 | $0.3722 | $0.3610 | $0.3833 |
| 2030-07-27 | $0.3694 | $0.3583 | $0.3805 |
| 2030-07-28 | $0.3681 | $0.3570 | $0.3791 |
| 2030-07-29 | $0.3646 | $0.3537 | $0.3756 |
| 2030-07-30 | $0.3612 | $0.3504 | $0.3721 |
| 2030-07-31 | $0.3579 | $0.3471 | $0.3686 |
| 2030 August | |||
| 2030-08-01 | $0.3608 | $0.3500 | $0.3716 |
| 2030-08-02 | $0.3638 | $0.3529 | $0.3747 |
| 2030-08-03 | $0.3625 | $0.3516 | $0.3734 |
| 2030-08-04 | $0.3591 | $0.3483 | $0.3699 |
| 2030-08-05 | $0.3558 | $0.3451 | $0.3664 |
| 2030-08-06 | $0.3530 | $0.3424 | $0.3636 |
| 2030-08-07 | $0.3559 | $0.3452 | $0.3666 |
| 2030-08-08 | $0.3532 | $0.3426 | $0.3638 |
| 2030-08-09 | $0.3499 | $0.3394 | $0.3604 |
| 2030-08-10 | $0.3513 | $0.3408 | $0.3618 |
| 2030-08-11 | $0.3542 | $0.3436 | $0.3648 |
| 2030-08-12 | $0.3570 | $0.3462 | $0.3677 |
| 2030-08-13 | $0.3570 | $0.3462 | $0.3677 |
| 2030-08-14 | $0.3583 | $0.3476 | $0.3691 |
| 2030-08-15 | $0.3570 | $0.3462 | $0.3677 |
| 2030-08-16 | $0.3599 | $0.3491 | $0.3707 |
| 2030-08-17 | $0.3599 | $0.3491 | $0.3707 |
| 2030-08-18 | $0.3629 | $0.3520 | $0.3738 |
| 2030-08-19 | $0.3602 | $0.3494 | $0.3710 |
| 2030-08-20 | $0.3589 | $0.3481 | $0.3696 |
| 2030-08-21 | $0.3555 | $0.3449 | $0.3662 |
| 2030-08-22 | $0.3522 | $0.3416 | $0.3628 |
| 2030-08-23 | $0.3489 | $0.3385 | $0.3594 |
| 2030-08-24 | $0.3518 | $0.3413 | $0.3624 |
| 2030-08-25 | $0.3547 | $0.3441 | $0.3653 |
| 2030-08-26 | $0.3534 | $0.3428 | $0.3640 |
| 2030-08-27 | $0.3501 | $0.3396 | $0.3606 |
| 2030-08-28 | $0.3469 | $0.3365 | $0.3573 |
| 2030-08-29 | $0.3442 | $0.3339 | $0.3545 |
| 2030-08-30 | $0.3470 | $0.3366 | $0.3574 |
| 2030-08-31 | $0.3444 | $0.3341 | $0.3547 |
| 2030 September | |||
| 2030-09-01 | $0.3412 | $0.3310 | $0.3514 |
| 2030-09-02 | $0.3425 | $0.3323 | $0.3528 |
| 2030-09-03 | $0.3454 | $0.3350 | $0.3557 |
| 2030-09-04 | $0.3480 | $0.3376 | $0.3585 |
| 2030-09-05 | $0.3480 | $0.3376 | $0.3585 |
| 2030-09-06 | $0.3494 | $0.3389 | $0.3599 |
| 2030-09-07 | $0.3480 | $0.3376 | $0.3585 |
| 2030-09-08 | $0.3509 | $0.3404 | $0.3614 |
| 2030-09-09 | $0.3509 | $0.3404 | $0.3614 |
| 2030-09-10 | $0.3538 | $0.3432 | $0.3644 |
| 2030-09-11 | $0.3512 | $0.3407 | $0.3617 |
| 2030-09-12 | $0.3499 | $0.3394 | $0.3604 |
| 2030-09-13 | $0.3466 | $0.3362 | $0.3570 |
| 2030-09-14 | $0.3434 | $0.3331 | $0.3537 |
| 2030-09-15 | $0.3402 | $0.3300 | $0.3504 |
| 2030-09-16 | $0.3430 | $0.3327 | $0.3533 |
| 2030-09-17 | $0.3458 | $0.3355 | $0.3562 |
| 2030-09-18 | $0.3446 | $0.3343 | $0.3549 |
| 2030-09-19 | $0.3414 | $0.3311 | $0.3516 |
| 2030-09-20 | $0.3382 | $0.3281 | $0.3483 |
| 2030-09-21 | $0.3356 | $0.3255 | $0.3457 |
| 2030-09-22 | $0.3384 | $0.3282 | $0.3485 |
| 2030-09-23 | $0.3358 | $0.3257 | $0.3459 |
| 2030-09-24 | $0.3327 | $0.3227 | $0.3426 |