Current 000078 price: $2.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3092 | $0.2999 | $0.3185 |
| 2031-01-02 | $0.3092 | $0.2999 | $0.3185 |
| 2031-01-03 | $0.3118 | $0.3024 | $0.3211 |
| 2031-01-04 | $0.3095 | $0.3002 | $0.3188 |
| 2031-01-05 | $0.3083 | $0.2991 | $0.3176 |
| 2031-01-06 | $0.3055 | $0.2963 | $0.3146 |
| 2031-01-07 | $0.3026 | $0.2935 | $0.3117 |
| 2031-01-08 | $0.2998 | $0.2908 | $0.3088 |
| 2031-01-09 | $0.3023 | $0.2932 | $0.3113 |
| 2031-01-10 | $0.3048 | $0.2956 | $0.3139 |
| 2031-01-11 | $0.3037 | $0.2945 | $0.3128 |
| 2031-01-12 | $0.3008 | $0.2918 | $0.3099 |
| 2031-01-13 | $0.2980 | $0.2891 | $0.3070 |
| 2031-01-14 | $0.2957 | $0.2869 | $0.3046 |
| 2031-01-15 | $0.2982 | $0.2892 | $0.3071 |
| 2031-01-16 | $0.2959 | $0.2870 | $0.3048 |
| 2031-01-17 | $0.2931 | $0.2844 | $0.3019 |
| 2031-01-18 | $0.2943 | $0.2855 | $0.3031 |
| 2031-01-19 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-20 | $0.2990 | $0.2901 | $0.3080 |
| 2031-01-21 | $0.2990 | $0.2901 | $0.3080 |
| 2031-01-22 | $0.3002 | $0.2912 | $0.3092 |
| 2031-01-23 | $0.2990 | $0.2901 | $0.3080 |
| 2031-01-24 | $0.3015 | $0.2925 | $0.3105 |
| 2031-01-25 | $0.3015 | $0.2925 | $0.3105 |
| 2031-01-26 | $0.3040 | $0.2949 | $0.3131 |
| 2031-01-27 | $0.3018 | $0.2927 | $0.3108 |
| 2031-01-28 | $0.3006 | $0.2916 | $0.3097 |
| 2031-01-29 | $0.2978 | $0.2889 | $0.3068 |
| 2031-01-30 | $0.2951 | $0.2862 | $0.3039 |
| 2031-01-31 | $0.2923 | $0.2835 | $0.3011 |
| 2031 February | |||
| 2031-02-01 | $0.2947 | $0.2859 | $0.3036 |
| 2031-02-02 | $0.2972 | $0.2882 | $0.3061 |
| 2031-02-03 | $0.2961 | $0.2872 | $0.3050 |
| 2031-02-04 | $0.2933 | $0.2845 | $0.3021 |
| 2031-02-05 | $0.2906 | $0.2819 | $0.2993 |
| 2031-02-06 | $0.2883 | $0.2797 | $0.2970 |
| 2031-02-07 | $0.2907 | $0.2820 | $0.2994 |
| 2031-02-08 | $0.2885 | $0.2799 | $0.2972 |
| 2031-02-09 | $0.2858 | $0.2773 | $0.2944 |
| 2031-02-10 | $0.2870 | $0.2783 | $0.2956 |
| 2031-02-11 | $0.2893 | $0.2806 | $0.2980 |
| 2031-02-12 | $0.2916 | $0.2828 | $0.3003 |
| 2031-02-13 | $0.2916 | $0.2828 | $0.3003 |
| 2031-02-14 | $0.2927 | $0.2839 | $0.3015 |
| 2031-02-15 | $0.2916 | $0.2828 | $0.3003 |
| 2031-02-16 | $0.2940 | $0.2851 | $0.3028 |
| 2031-02-17 | $0.2940 | $0.2851 | $0.3028 |
| 2031-02-18 | $0.2964 | $0.2875 | $0.3053 |
| 2031-02-19 | $0.2942 | $0.2854 | $0.3030 |
| 2031-02-20 | $0.2931 | $0.2843 | $0.3019 |
| 2031-02-21 | $0.2904 | $0.2817 | $0.2991 |
| 2031-02-22 | $0.2877 | $0.2791 | $0.2963 |
| 2031-02-23 | $0.2850 | $0.2765 | $0.2936 |
| 2031-02-24 | $0.2874 | $0.2787 | $0.2960 |
| 2031-02-25 | $0.2897 | $0.2810 | $0.2984 |
| 2031-02-26 | $0.2887 | $0.2800 | $0.2973 |
| 2031-02-27 | $0.2860 | $0.2774 | $0.2946 |
| 2031-02-28 | $0.2833 | $0.2748 | $0.2918 |
| 2031 March | |||
| 2031-03-01 | $0.2811 | $0.2727 | $0.2896 |
| 2031-03-02 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-03 | $0.2813 | $0.2729 | $0.2897 |
| 2031-03-04 | $0.2787 | $0.2703 | $0.2870 |
| 2031-03-05 | $0.2798 | $0.2714 | $0.2882 |
| 2031-03-06 | $0.2821 | $0.2736 | $0.2906 |
| 2031-03-07 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-08 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-09 | $0.2854 | $0.2768 | $0.2939 |
| 2031-03-10 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-11 | $0.2866 | $0.2780 | $0.2952 |
| 2031-03-12 | $0.2866 | $0.2780 | $0.2952 |
| 2031-03-13 | $0.2890 | $0.2803 | $0.2977 |
| 2031-03-14 | $0.2869 | $0.2783 | $0.2955 |
| 2031-03-15 | $0.2858 | $0.2772 | $0.2944 |
| 2031-03-16 | $0.2831 | $0.2746 | $0.2916 |
| 2031-03-17 | $0.2805 | $0.2721 | $0.2889 |
| 2031-03-18 | $0.2779 | $0.2695 | $0.2862 |
| 2031-03-19 | $0.2802 | $0.2718 | $0.2886 |
| 2031-03-20 | $0.2825 | $0.2740 | $0.2910 |
| 2031-03-21 | $0.2815 | $0.2730 | $0.2899 |
| 2031-03-22 | $0.2788 | $0.2705 | $0.2872 |
| 2031-03-23 | $0.2762 | $0.2680 | $0.2845 |
| 2031-03-24 | $0.2741 | $0.2659 | $0.2823 |
| 2031-03-25 | $0.2764 | $0.2681 | $0.2847 |
| 2031-03-26 | $0.2743 | $0.2661 | $0.2825 |
| 2031-03-27 | $0.2717 | $0.2636 | $0.2799 |
| 2031-03-28 | $0.2728 | $0.2646 | $0.2810 |
| 2031-03-29 | $0.2750 | $0.2668 | $0.2833 |
| 2031-03-30 | $0.2772 | $0.2689 | $0.2855 |
| 2031-03-31 | $0.2772 | $0.2689 | $0.2855 |
| 2031 April | |||
| 2031-04-01 | $0.2782 | $0.2699 | $0.2866 |
| 2031-04-02 | $0.2772 | $0.2689 | $0.2855 |
| 2031-04-03 | $0.2795 | $0.2711 | $0.2879 |
| 2031-04-04 | $0.2795 | $0.2711 | $0.2879 |
| 2031-04-05 | $0.2818 | $0.2733 | $0.2902 |
| 2031-04-06 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-07 | $0.2787 | $0.2703 | $0.2870 |
| 2031-04-08 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-09 | $0.2735 | $0.2653 | $0.2817 |
| 2031-04-10 | $0.2709 | $0.2628 | $0.2791 |
| 2031-04-11 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-12 | $0.2754 | $0.2672 | $0.2837 |
| 2031-04-13 | $0.2744 | $0.2662 | $0.2827 |
| 2031-04-14 | $0.2719 | $0.2637 | $0.2800 |
| 2031-04-15 | $0.2693 | $0.2613 | $0.2774 |
| 2031-04-16 | $0.2673 | $0.2593 | $0.2753 |
| 2031-04-17 | $0.2695 | $0.2614 | $0.2776 |
| 2031-04-18 | $0.2674 | $0.2594 | $0.2755 |
| 2031-04-19 | $0.2649 | $0.2570 | $0.2729 |
| 2031-04-20 | $0.2660 | $0.2580 | $0.2740 |
| 2031-04-21 | $0.2682 | $0.2601 | $0.2762 |
| 2031-04-22 | $0.2703 | $0.2621 | $0.2784 |
| 2031-04-23 | $0.2703 | $0.2621 | $0.2784 |
| 2031-04-24 | $0.2713 | $0.2632 | $0.2794 |
| 2031-04-25 | $0.2703 | $0.2621 | $0.2784 |
| 2031-04-26 | $0.2725 | $0.2643 | $0.2807 |
| 2031-04-27 | $0.2725 | $0.2643 | $0.2807 |
| 2031-04-28 | $0.2747 | $0.2665 | $0.2830 |
| 2031-04-29 | $0.2727 | $0.2645 | $0.2809 |
| 2031-04-30 | $0.2717 | $0.2636 | $0.2799 |
| 2031 May | |||
| 2031-05-01 | $0.2692 | $0.2611 | $0.2772 |
| 2031-05-02 | $0.2667 | $0.2587 | $0.2747 |
| 2031-05-03 | $0.2642 | $0.2563 | $0.2721 |
| 2031-05-04 | $0.2664 | $0.2584 | $0.2743 |
| 2031-05-05 | $0.2686 | $0.2605 | $0.2766 |
| 2031-05-06 | $0.2676 | $0.2596 | $0.2756 |
| 2031-05-07 | $0.2651 | $0.2571 | $0.2730 |
| 2031-05-08 | $0.2626 | $0.2547 | $0.2705 |
| 2031-05-09 | $0.2606 | $0.2528 | $0.2684 |
| 2031-05-10 | $0.2628 | $0.2549 | $0.2706 |
| 2031-05-11 | $0.2608 | $0.2529 | $0.2686 |
| 2031-05-12 | $0.2583 | $0.2506 | $0.2661 |
| 2031-05-13 | $0.2593 | $0.2516 | $0.2671 |
| 2031-05-14 | $0.2615 | $0.2536 | $0.2693 |
| 2031-05-15 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-16 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-17 | $0.2645 | $0.2566 | $0.2725 |
| 2031-05-18 | $0.2635 | $0.2556 | $0.2714 |
| 2031-05-19 | $0.2657 | $0.2577 | $0.2737 |
| 2031-05-20 | $0.2657 | $0.2577 | $0.2737 |
| 2031-05-21 | $0.2679 | $0.2598 | $0.2759 |
| 2031-05-22 | $0.2659 | $0.2579 | $0.2739 |
| 2031-05-23 | $0.2649 | $0.2570 | $0.2729 |
| 2031-05-24 | $0.2625 | $0.2546 | $0.2703 |
| 2031-05-25 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-26 | $0.2576 | $0.2499 | $0.2653 |
| 2031-05-27 | $0.2597 | $0.2519 | $0.2675 |
| 2031-05-28 | $0.2619 | $0.2540 | $0.2697 |
| 2031-05-29 | $0.2609 | $0.2531 | $0.2687 |
| 2031-05-30 | $0.2585 | $0.2507 | $0.2662 |
| 2031-05-31 | $0.2561 | $0.2484 | $0.2637 |
| 2031 June | |||
| 2031-06-01 | $0.2541 | $0.2465 | $0.2617 |
| 2031-06-02 | $0.2562 | $0.2485 | $0.2639 |
| 2031-06-03 | $0.2542 | $0.2466 | $0.2619 |
| 2031-06-04 | $0.2519 | $0.2443 | $0.2594 |
| 2031-06-05 | $0.2529 | $0.2453 | $0.2604 |
| 2031-06-06 | $0.2549 | $0.2473 | $0.2626 |
| 2031-06-07 | $0.2569 | $0.2492 | $0.2646 |
| 2031-06-08 | $0.2569 | $0.2492 | $0.2646 |
| 2031-06-09 | $0.2579 | $0.2502 | $0.2657 |
| 2031-06-10 | $0.2569 | $0.2492 | $0.2646 |
| 2031-06-11 | $0.2590 | $0.2513 | $0.2668 |
| 2031-06-12 | $0.2590 | $0.2513 | $0.2668 |
| 2031-06-13 | $0.2612 | $0.2533 | $0.2690 |
| 2031-06-14 | $0.2593 | $0.2515 | $0.2670 |
| 2031-06-15 | $0.2583 | $0.2506 | $0.2661 |
| 2031-06-16 | $0.2559 | $0.2482 | $0.2636 |
| 2031-06-17 | $0.2535 | $0.2459 | $0.2611 |
| 2031-06-18 | $0.2511 | $0.2436 | $0.2587 |
| 2031-06-19 | $0.2532 | $0.2456 | $0.2608 |
| 2031-06-20 | $0.2553 | $0.2477 | $0.2630 |
| 2031-06-21 | $0.2544 | $0.2468 | $0.2620 |
| 2031-06-22 | $0.2520 | $0.2445 | $0.2596 |
| 2031-06-23 | $0.2497 | $0.2422 | $0.2572 |
| 2031-06-24 | $0.2477 | $0.2403 | $0.2552 |
| 2031-06-25 | $0.2498 | $0.2423 | $0.2573 |
| 2031-06-26 | $0.2479 | $0.2405 | $0.2553 |
| 2031-06-27 | $0.2456 | $0.2382 | $0.2529 |
| 2031-06-28 | $0.2465 | $0.2391 | $0.2539 |
| 2031-06-29 | $0.2486 | $0.2411 | $0.2560 |
| 2031-06-30 | $0.2505 | $0.2430 | $0.2580 |
| 2031 July | |||
| 2031-07-01 | $0.2505 | $0.2430 | $0.2580 |
| 2031-07-02 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-03 | $0.2505 | $0.2430 | $0.2580 |
| 2031-07-04 | $0.2526 | $0.2450 | $0.2602 |
| 2031-07-05 | $0.2526 | $0.2450 | $0.2602 |
| 2031-07-06 | $0.2547 | $0.2470 | $0.2623 |
| 2031-07-07 | $0.2528 | $0.2452 | $0.2604 |
| 2031-07-08 | $0.2519 | $0.2443 | $0.2594 |
| 2031-07-09 | $0.2495 | $0.2420 | $0.2570 |
| 2031-07-10 | $0.2472 | $0.2398 | $0.2546 |
| 2031-07-11 | $0.2449 | $0.2375 | $0.2522 |
| 2031-07-12 | $0.2469 | $0.2395 | $0.2543 |
| 2031-07-13 | $0.2489 | $0.2415 | $0.2564 |
| 2031-07-14 | $0.2480 | $0.2406 | $0.2555 |
| 2031-07-15 | $0.2457 | $0.2383 | $0.2531 |
| 2031-07-16 | $0.2434 | $0.2361 | $0.2507 |
| 2031-07-17 | $0.2416 | $0.2343 | $0.2488 |
| 2031-07-18 | $0.2436 | $0.2362 | $0.2509 |
| 2031-07-19 | $0.2417 | $0.2344 | $0.2489 |
| 2031-07-20 | $0.2394 | $0.2323 | $0.2466 |
| 2031-07-21 | $0.2404 | $0.2332 | $0.2476 |
| 2031-07-22 | $0.2424 | $0.2351 | $0.2496 |
| 2031-07-23 | $0.2443 | $0.2369 | $0.2516 |
| 2031-07-24 | $0.2443 | $0.2369 | $0.2516 |
| 2031-07-25 | $0.2452 | $0.2378 | $0.2525 |
| 2031-07-26 | $0.2443 | $0.2369 | $0.2516 |
| 2031-07-27 | $0.2463 | $0.2389 | $0.2537 |
| 2031-07-28 | $0.2463 | $0.2389 | $0.2537 |
| 2031-07-29 | $0.2483 | $0.2409 | $0.2557 |
| 2031-07-30 | $0.2465 | $0.2391 | $0.2539 |
| 2031-07-31 | $0.2456 | $0.2382 | $0.2529 |
| 2031 August | |||
| 2031-08-01 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-02 | $0.2410 | $0.2338 | $0.2482 |
| 2031-08-03 | $0.2388 | $0.2316 | $0.2459 |
| 2031-08-04 | $0.2407 | $0.2335 | $0.2480 |
| 2031-08-05 | $0.2427 | $0.2354 | $0.2500 |
| 2031-08-06 | $0.2418 | $0.2346 | $0.2491 |
| 2031-08-07 | $0.2396 | $0.2324 | $0.2468 |
| 2031-08-08 | $0.2373 | $0.2302 | $0.2445 |
| 2031-08-09 | $0.2355 | $0.2285 | $0.2426 |
| 2031-08-10 | $0.2375 | $0.2303 | $0.2446 |
| 2031-08-11 | $0.2357 | $0.2286 | $0.2427 |
| 2031-08-12 | $0.2335 | $0.2265 | $0.2405 |
| 2031-08-13 | $0.2344 | $0.2274 | $0.2414 |
| 2031-08-14 | $0.2363 | $0.2292 | $0.2434 |
| 2031-08-15 | $0.2382 | $0.2310 | $0.2453 |
| 2031-08-16 | $0.2382 | $0.2310 | $0.2453 |
| 2031-08-17 | $0.2391 | $0.2319 | $0.2462 |
| 2031-08-18 | $0.2382 | $0.2310 | $0.2453 |
| 2031-08-19 | $0.2401 | $0.2329 | $0.2473 |
| 2031-08-20 | $0.2401 | $0.2329 | $0.2473 |
| 2031-08-21 | $0.2421 | $0.2348 | $0.2494 |
| 2031-08-22 | $0.2403 | $0.2331 | $0.2475 |
| 2031-08-23 | $0.2394 | $0.2322 | $0.2466 |
| 2031-08-24 | $0.2372 | $0.2301 | $0.2443 |
| 2031-08-25 | $0.2350 | $0.2279 | $0.2420 |
| 2031-08-26 | $0.2328 | $0.2258 | $0.2398 |
| 2031-08-27 | $0.2347 | $0.2277 | $0.2418 |
| 2031-08-28 | $0.2367 | $0.2296 | $0.2438 |
| 2031-08-29 | $0.2358 | $0.2287 | $0.2429 |
| 2031-08-30 | $0.2336 | $0.2266 | $0.2406 |
| 2031-08-31 | $0.2314 | $0.2245 | $0.2384 |
| 2031 September | |||
| 2031-09-01 | $0.2296 | $0.2228 | $0.2365 |
| 2031-09-02 | $0.2315 | $0.2246 | $0.2385 |
| 2031-09-03 | $0.2298 | $0.2229 | $0.2367 |
| 2031-09-04 | $0.2276 | $0.2208 | $0.2345 |
| 2031-09-05 | $0.2285 | $0.2217 | $0.2354 |
| 2031-09-06 | $0.2304 | $0.2235 | $0.2373 |
| 2031-09-07 | $0.2322 | $0.2252 | $0.2392 |
| 2031-09-08 | $0.2322 | $0.2252 | $0.2392 |
| 2031-09-09 | $0.2331 | $0.2261 | $0.2401 |
| 2031-09-10 | $0.2322 | $0.2252 | $0.2392 |
| 2031-09-11 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-12 | $0.2341 | $0.2271 | $0.2411 |
| 2031-09-13 | $0.2361 | $0.2290 | $0.2431 |
| 2031-09-14 | $0.2343 | $0.2273 | $0.2413 |
| 2031-09-15 | $0.2334 | $0.2264 | $0.2405 |
| 2031-09-16 | $0.2313 | $0.2243 | $0.2382 |
| 2031-09-17 | $0.2291 | $0.2222 | $0.2360 |
| 2031-09-18 | $0.2270 | $0.2202 | $0.2338 |
| 2031-09-19 | $0.2289 | $0.2220 | $0.2357 |
| 2031-09-20 | $0.2307 | $0.2238 | $0.2377 |
| 2031-09-21 | $0.2299 | $0.2230 | $0.2368 |
| 2031-09-22 | $0.2278 | $0.2209 | $0.2346 |
| 2031-09-23 | $0.2256 | $0.2189 | $0.2324 |
| 2031-09-24 | $0.2239 | $0.2172 | $0.2306 |