Current 000333 price: $72.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $83.92 | $81.40 | $86.44 |
| 2028-01-02 | $84.50 | $81.97 | $87.04 |
| 2028-01-03 | $84.93 | $82.38 | $87.47 |
| 2028-01-04 | $84.37 | $81.84 | $86.90 |
| 2028-01-05 | $84.95 | $82.40 | $87.50 |
| 2028-01-06 | $85.53 | $82.97 | $88.10 |
| 2028-01-07 | $84.97 | $82.42 | $87.52 |
| 2028-01-08 | $85.56 | $82.99 | $88.13 |
| 2028-01-09 | $84.99 | $82.45 | $87.54 |
| 2028-01-10 | $84.80 | $82.26 | $87.35 |
| 2028-01-11 | $85.39 | $82.83 | $87.95 |
| 2028-01-12 | $85.78 | $83.21 | $88.35 |
| 2028-01-13 | $85.76 | $83.18 | $88.33 |
| 2028-01-14 | $85.65 | $83.08 | $88.22 |
| 2028-01-15 | $85.70 | $83.13 | $88.27 |
| 2028-01-16 | $85.14 | $82.58 | $87.69 |
| 2028-01-17 | $85.06 | $82.51 | $87.61 |
| 2028-01-18 | $84.50 | $81.96 | $87.03 |
| 2028-01-19 | $84.71 | $82.17 | $87.26 |
| 2028-01-20 | $84.16 | $81.63 | $86.68 |
| 2028-01-21 | $84.74 | $82.20 | $87.28 |
| 2028-01-22 | $84.18 | $81.65 | $86.70 |
| 2028-01-23 | $84.48 | $81.94 | $87.01 |
| 2028-01-24 | $84.24 | $81.71 | $86.76 |
| 2028-01-25 | $84.82 | $82.27 | $87.36 |
| 2028-01-26 | $85.25 | $82.69 | $87.80 |
| 2028-01-27 | $84.68 | $82.14 | $87.22 |
| 2028-01-28 | $85.27 | $82.71 | $87.83 |
| 2028-01-29 | $85.86 | $83.28 | $88.43 |
| 2028-01-30 | $85.29 | $82.73 | $87.85 |
| 2028-01-31 | $85.88 | $83.30 | $88.46 |
| 2028 February | |||
| 2028-02-01 | $85.31 | $82.76 | $87.87 |
| 2028-02-02 | $85.12 | $82.57 | $87.68 |
| 2028-02-03 | $85.71 | $83.14 | $88.28 |
| 2028-02-04 | $86.10 | $83.52 | $88.69 |
| 2028-02-05 | $86.08 | $83.50 | $88.66 |
| 2028-02-06 | $85.97 | $83.39 | $88.55 |
| 2028-02-07 | $86.02 | $83.44 | $88.61 |
| 2028-02-08 | $85.46 | $82.89 | $88.02 |
| 2028-02-09 | $85.38 | $82.82 | $87.94 |
| 2028-02-10 | $84.82 | $82.27 | $87.36 |
| 2028-02-11 | $85.03 | $82.48 | $87.58 |
| 2028-02-12 | $84.47 | $81.94 | $87.01 |
| 2028-02-13 | $85.06 | $82.50 | $87.61 |
| 2028-02-14 | $84.50 | $81.96 | $87.03 |
| 2028-02-15 | $84.80 | $82.25 | $87.34 |
| 2028-02-16 | $84.55 | $82.02 | $87.09 |
| 2028-02-17 | $85.14 | $82.58 | $87.69 |
| 2028-02-18 | $85.57 | $83.00 | $88.13 |
| 2028-02-19 | $85.00 | $82.45 | $87.55 |
| 2028-02-20 | $85.59 | $83.02 | $88.16 |
| 2028-02-21 | $86.18 | $83.59 | $88.77 |
| 2028-02-22 | $85.61 | $83.04 | $88.18 |
| 2028-02-23 | $86.20 | $83.62 | $88.79 |
| 2028-02-24 | $85.64 | $83.07 | $88.21 |
| 2028-02-25 | $85.44 | $82.88 | $88.01 |
| 2028-02-26 | $86.03 | $83.45 | $88.62 |
| 2028-02-27 | $86.43 | $83.83 | $89.02 |
| 2028-02-28 | $86.40 | $83.81 | $89.00 |
| 2028-02-29 | $86.29 | $83.70 | $88.88 |
| 2028 March | |||
| 2028-03-01 | $86.35 | $83.76 | $88.94 |
| 2028-03-02 | $85.78 | $83.21 | $88.35 |
| 2028-03-03 | $85.70 | $83.13 | $88.27 |
| 2028-03-04 | $85.14 | $82.58 | $87.69 |
| 2028-03-05 | $85.35 | $82.79 | $87.91 |
| 2028-03-06 | $84.79 | $82.25 | $87.33 |
| 2028-03-07 | $85.38 | $82.82 | $87.94 |
| 2028-03-08 | $84.81 | $82.27 | $87.36 |
| 2028-03-09 | $85.12 | $82.56 | $87.67 |
| 2028-03-10 | $84.87 | $82.33 | $87.42 |
| 2028-03-11 | $85.46 | $82.89 | $88.02 |
| 2028-03-12 | $85.89 | $83.31 | $88.46 |
| 2028-03-13 | $85.32 | $82.76 | $87.88 |
| 2028-03-14 | $85.91 | $83.33 | $88.49 |
| 2028-03-15 | $86.50 | $83.91 | $89.10 |
| 2028-03-16 | $85.94 | $83.36 | $88.51 |
| 2028-03-17 | $86.53 | $83.93 | $89.12 |
| 2028-03-18 | $85.96 | $83.38 | $88.54 |
| 2028-03-19 | $85.77 | $83.19 | $88.34 |
| 2028-03-20 | $86.36 | $83.77 | $88.95 |
| 2028-03-21 | $86.75 | $84.15 | $89.36 |
| 2028-03-22 | $86.73 | $84.13 | $89.33 |
| 2028-03-23 | $86.62 | $84.02 | $89.22 |
| 2028-03-24 | $86.67 | $84.07 | $89.27 |
| 2028-03-25 | $86.10 | $83.52 | $88.69 |
| 2028-03-26 | $86.02 | $83.44 | $88.60 |
| 2028-03-27 | $85.46 | $82.89 | $88.02 |
| 2028-03-28 | $85.67 | $83.10 | $88.24 |
| 2028-03-29 | $85.11 | $82.56 | $87.66 |
| 2028-03-30 | $85.70 | $83.13 | $88.27 |
| 2028-03-31 | $85.13 | $82.58 | $87.69 |
| 2028 April | |||
| 2028-04-01 | $85.44 | $82.87 | $88.00 |
| 2028-04-02 | $85.19 | $82.64 | $87.75 |
| 2028-04-03 | $85.78 | $83.21 | $88.35 |
| 2028-04-04 | $86.21 | $83.63 | $88.80 |
| 2028-04-05 | $85.64 | $83.07 | $88.21 |
| 2028-04-06 | $86.24 | $83.65 | $88.82 |
| 2028-04-07 | $86.83 | $84.23 | $89.44 |
| 2028-04-08 | $86.26 | $83.67 | $88.85 |
| 2028-04-09 | $86.85 | $84.25 | $89.46 |
| 2028-04-10 | $86.28 | $83.69 | $88.87 |
| 2028-04-11 | $86.09 | $83.51 | $88.67 |
| 2028-04-12 | $86.68 | $84.08 | $89.28 |
| 2028-04-13 | $87.08 | $84.47 | $89.69 |
| 2028-04-14 | $87.06 | $84.45 | $89.67 |
| 2028-04-15 | $86.94 | $84.34 | $89.55 |
| 2028-04-16 | $87.00 | $84.39 | $89.61 |
| 2028-04-17 | $86.43 | $83.83 | $89.02 |
| 2028-04-18 | $86.35 | $83.76 | $88.94 |
| 2028-04-19 | $85.78 | $83.20 | $88.35 |
| 2028-04-20 | $86.00 | $83.42 | $88.58 |
| 2028-04-21 | $85.43 | $82.87 | $87.99 |
| 2028-04-22 | $86.02 | $83.44 | $88.60 |
| 2028-04-23 | $85.45 | $82.89 | $88.02 |
| 2028-04-24 | $85.76 | $83.18 | $88.33 |
| 2028-04-25 | $85.51 | $82.95 | $88.08 |
| 2028-04-26 | $86.10 | $83.52 | $88.69 |
| 2028-04-27 | $86.54 | $83.94 | $89.13 |
| 2028-04-28 | $85.97 | $83.39 | $88.55 |
| 2028-04-29 | $86.56 | $83.96 | $89.16 |
| 2028-04-30 | $87.16 | $84.54 | $89.77 |
| 2028 May | |||
| 2028-05-01 | $86.58 | $83.99 | $89.18 |
| 2028-05-02 | $87.18 | $84.57 | $89.80 |
| 2028-05-03 | $86.61 | $84.01 | $89.21 |
| 2028-05-04 | $86.41 | $83.82 | $89.01 |
| 2028-05-05 | $87.01 | $84.40 | $89.62 |
| 2028-05-06 | $87.41 | $84.79 | $90.03 |
| 2028-05-07 | $87.38 | $84.76 | $90.01 |
| 2028-05-08 | $87.27 | $84.65 | $89.89 |
| 2028-05-09 | $87.33 | $84.71 | $89.95 |
| 2028-05-10 | $86.75 | $84.15 | $89.36 |
| 2028-05-11 | $86.67 | $84.07 | $89.27 |
| 2028-05-12 | $86.10 | $83.52 | $88.68 |
| 2028-05-13 | $86.32 | $83.73 | $88.91 |
| 2028-05-14 | $85.75 | $83.18 | $88.33 |
| 2028-05-15 | $86.34 | $83.75 | $88.94 |
| 2028-05-16 | $85.78 | $83.20 | $88.35 |
| 2028-05-17 | $86.08 | $83.50 | $88.66 |
| 2028-05-18 | $85.83 | $83.26 | $88.41 |
| 2028-05-19 | $86.43 | $83.83 | $89.02 |
| 2028-05-20 | $86.86 | $84.26 | $89.47 |
| 2028-05-21 | $86.29 | $83.70 | $88.88 |
| 2028-05-22 | $86.89 | $84.28 | $89.49 |
| 2028-05-23 | $87.49 | $84.86 | $90.11 |
| 2028-05-24 | $86.91 | $84.30 | $89.52 |
| 2028-05-25 | $87.51 | $84.88 | $90.14 |
| 2028-05-26 | $86.93 | $84.33 | $89.54 |
| 2028-05-27 | $86.74 | $84.14 | $89.34 |
| 2028-05-28 | $87.34 | $84.72 | $89.96 |
| 2028-05-29 | $87.74 | $85.10 | $90.37 |
| 2028-05-30 | $87.71 | $85.08 | $90.35 |
| 2028-05-31 | $87.60 | $84.97 | $90.23 |
| 2028 June | |||
| 2028-06-01 | $87.66 | $85.03 | $90.29 |
| 2028-06-02 | $87.08 | $84.47 | $89.69 |
| 2028-06-03 | $87.00 | $84.39 | $89.61 |
| 2028-06-04 | $86.43 | $83.83 | $89.02 |
| 2028-06-05 | $86.65 | $84.05 | $89.25 |
| 2028-06-06 | $86.08 | $83.49 | $88.66 |
| 2028-06-07 | $86.67 | $84.07 | $89.27 |
| 2028-06-08 | $86.10 | $83.52 | $88.68 |
| 2028-06-09 | $86.40 | $83.81 | $89.00 |
| 2028-06-10 | $86.16 | $83.57 | $88.74 |
| 2028-06-11 | $86.75 | $84.15 | $89.36 |
| 2028-06-12 | $87.19 | $84.57 | $89.81 |
| 2028-06-13 | $86.62 | $84.02 | $89.21 |
| 2028-06-14 | $87.21 | $84.60 | $89.83 |
| 2028-06-15 | $87.82 | $85.18 | $90.45 |
| 2028-06-16 | $87.24 | $84.62 | $89.85 |
| 2028-06-17 | $87.84 | $85.20 | $90.47 |
| 2028-06-18 | $87.26 | $84.64 | $89.88 |
| 2028-06-19 | $87.07 | $84.45 | $89.68 |
| 2028-06-20 | $87.67 | $85.04 | $90.30 |
| 2028-06-21 | $88.07 | $85.42 | $90.71 |
| 2028-06-22 | $88.04 | $85.40 | $90.69 |
| 2028-06-23 | $87.93 | $85.29 | $90.57 |
| 2028-06-24 | $87.99 | $85.35 | $90.63 |
| 2028-06-25 | $87.41 | $84.79 | $90.03 |
| 2028-06-26 | $87.33 | $84.71 | $89.95 |
| 2028-06-27 | $86.75 | $84.15 | $89.35 |
| 2028-06-28 | $86.97 | $84.36 | $89.58 |
| 2028-06-29 | $86.40 | $83.81 | $88.99 |
| 2028-06-30 | $87.00 | $84.39 | $89.61 |
| 2028 July | |||
| 2028-07-01 | $86.42 | $83.83 | $89.02 |
| 2028-07-02 | $86.73 | $84.13 | $89.33 |
| 2028-07-03 | $86.48 | $83.89 | $89.08 |
| 2028-07-04 | $87.08 | $84.47 | $89.69 |
| 2028-07-05 | $87.52 | $84.89 | $90.14 |
| 2028-07-06 | $86.94 | $84.33 | $89.55 |
| 2028-07-07 | $87.54 | $84.92 | $90.17 |
| 2028-07-08 | $88.15 | $85.50 | $90.79 |
| 2028-07-09 | $87.57 | $84.94 | $90.19 |
| 2028-07-10 | $88.17 | $85.52 | $90.82 |
| 2028-07-11 | $87.59 | $84.96 | $90.22 |
| 2028-07-12 | $87.39 | $84.77 | $90.02 |
| 2028-07-13 | $88.00 | $85.36 | $90.64 |
| 2028-07-14 | $88.40 | $85.75 | $91.05 |
| 2028-07-15 | $88.38 | $85.72 | $91.03 |
| 2028-07-16 | $88.26 | $85.61 | $90.91 |
| 2028-07-17 | $88.32 | $85.67 | $90.97 |
| 2028-07-18 | $87.74 | $85.10 | $90.37 |
| 2028-07-19 | $87.65 | $85.03 | $90.28 |
| 2028-07-20 | $87.08 | $84.47 | $89.69 |
| 2028-07-21 | $87.30 | $84.68 | $89.92 |
| 2028-07-22 | $86.73 | $84.12 | $89.33 |
| 2028-07-23 | $87.32 | $84.70 | $89.94 |
| 2028-07-24 | $86.75 | $84.15 | $89.35 |
| 2028-07-25 | $87.06 | $84.45 | $89.67 |
| 2028-07-26 | $86.81 | $84.20 | $89.41 |
| 2028-07-27 | $87.41 | $84.79 | $90.03 |
| 2028-07-28 | $87.85 | $85.21 | $90.48 |
| 2028-07-29 | $87.27 | $84.65 | $89.89 |
| 2028-07-30 | $87.87 | $85.24 | $90.51 |
| 2028-07-31 | $88.48 | $85.82 | $91.13 |
| 2028 August | |||
| 2028-08-01 | $87.90 | $85.26 | $90.53 |
| 2028-08-02 | $88.50 | $85.85 | $91.16 |
| 2028-08-03 | $87.92 | $85.28 | $90.56 |
| 2028-08-04 | $87.72 | $85.09 | $90.35 |
| 2028-08-05 | $88.33 | $85.68 | $90.98 |
| 2028-08-06 | $88.73 | $86.07 | $91.39 |
| 2028-08-07 | $88.71 | $86.05 | $91.37 |
| 2028-08-08 | $88.59 | $85.94 | $91.25 |
| 2028-08-09 | $88.65 | $85.99 | $91.31 |
| 2028-08-10 | $88.07 | $85.42 | $90.71 |
| 2028-08-11 | $87.98 | $85.35 | $90.62 |
| 2028-08-12 | $87.41 | $84.78 | $90.03 |
| 2028-08-13 | $87.63 | $85.00 | $90.26 |
| 2028-08-14 | $87.05 | $84.44 | $89.66 |
| 2028-08-15 | $87.65 | $85.02 | $90.28 |
| 2028-08-16 | $87.08 | $84.46 | $89.69 |
| 2028-08-17 | $87.38 | $84.76 | $90.01 |
| 2028-08-18 | $87.13 | $84.52 | $89.75 |
| 2028-08-19 | $87.74 | $85.10 | $90.37 |
| 2028-08-20 | $88.18 | $85.53 | $90.82 |
| 2028-08-21 | $87.60 | $84.97 | $90.23 |
| 2028-08-22 | $88.20 | $85.56 | $90.85 |
| 2028-08-23 | $88.81 | $86.15 | $91.48 |
| 2028-08-24 | $88.23 | $85.58 | $90.87 |
| 2028-08-25 | $88.84 | $86.17 | $91.50 |
| 2028-08-26 | $88.25 | $85.60 | $90.90 |
| 2028-08-27 | $88.05 | $85.41 | $90.69 |
| 2028-08-28 | $88.66 | $86.00 | $91.32 |
| 2028-08-29 | $89.07 | $86.39 | $91.74 |
| 2028-08-30 | $89.04 | $86.37 | $91.71 |
| 2028-08-31 | $88.93 | $86.26 | $91.59 |
| 2028 September | |||
| 2028-09-01 | $88.98 | $86.32 | $91.65 |
| 2028-09-02 | $88.40 | $85.75 | $91.05 |
| 2028-09-03 | $88.32 | $85.67 | $90.97 |
| 2028-09-04 | $87.73 | $85.10 | $90.37 |
| 2028-09-05 | $87.96 | $85.32 | $90.60 |
| 2028-09-06 | $87.38 | $84.76 | $90.00 |
| 2028-09-07 | $87.98 | $85.34 | $90.62 |
| 2028-09-08 | $87.40 | $84.78 | $90.03 |
| 2028-09-09 | $87.71 | $85.08 | $90.35 |
| 2028-09-10 | $87.46 | $84.84 | $90.09 |
| 2028-09-11 | $88.07 | $85.42 | $90.71 |
| 2028-09-12 | $88.51 | $85.85 | $91.17 |
| 2028-09-13 | $87.93 | $85.29 | $90.57 |
| 2028-09-14 | $88.53 | $85.88 | $91.19 |
| 2028-09-15 | $89.15 | $86.47 | $91.82 |
| 2028-09-16 | $88.56 | $85.90 | $91.22 |
| 2028-09-17 | $89.17 | $86.49 | $91.84 |
| 2028-09-18 | $88.58 | $85.93 | $91.24 |
| 2028-09-19 | $88.38 | $85.73 | $91.04 |
| 2028-09-20 | $88.99 | $86.32 | $91.66 |
| 2028-09-21 | $89.40 | $86.72 | $92.08 |
| 2028-09-22 | $89.38 | $86.70 | $92.06 |
| 2028-09-23 | $89.26 | $86.58 | $91.94 |
| 2028-09-24 | $89.32 | $86.64 | $92.00 |