Current 000333 price: $72.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $101.59 | $98.54 | $104.64 |
| 2031-01-02 | $101.49 | $98.45 | $104.54 |
| 2031-01-03 | $100.83 | $97.80 | $103.85 |
| 2031-01-04 | $101.08 | $98.05 | $104.12 |
| 2031-01-05 | $100.42 | $97.40 | $103.43 |
| 2031-01-06 | $101.11 | $98.08 | $104.14 |
| 2031-01-07 | $100.44 | $97.43 | $103.46 |
| 2031-01-08 | $100.80 | $97.78 | $103.82 |
| 2031-01-09 | $100.51 | $97.50 | $103.53 |
| 2031-01-10 | $101.21 | $98.17 | $104.24 |
| 2031-01-11 | $101.72 | $98.66 | $104.77 |
| 2031-01-12 | $101.05 | $98.02 | $104.08 |
| 2031-01-13 | $101.74 | $98.69 | $104.80 |
| 2031-01-14 | $102.45 | $99.37 | $105.52 |
| 2031-01-15 | $101.77 | $98.72 | $104.82 |
| 2031-01-16 | $102.47 | $99.40 | $105.55 |
| 2031-01-17 | $101.80 | $98.75 | $104.85 |
| 2031-01-18 | $101.57 | $98.52 | $104.62 |
| 2031-01-19 | $102.27 | $99.20 | $105.34 |
| 2031-01-20 | $102.74 | $99.66 | $105.82 |
| 2031-01-21 | $102.71 | $99.63 | $105.79 |
| 2031-01-22 | $102.58 | $99.50 | $105.66 |
| 2031-01-23 | $102.65 | $99.57 | $105.73 |
| 2031-01-24 | $101.97 | $98.91 | $105.03 |
| 2031-01-25 | $101.88 | $98.82 | $104.93 |
| 2031-01-26 | $101.20 | $98.17 | $104.24 |
| 2031-01-27 | $101.46 | $98.42 | $104.51 |
| 2031-01-28 | $100.80 | $97.77 | $103.82 |
| 2031-01-29 | $101.49 | $98.45 | $104.54 |
| 2031-01-30 | $100.82 | $97.80 | $103.85 |
| 2031-01-31 | $101.18 | $98.15 | $104.22 |
| 2031 February | |||
| 2031-02-01 | $100.89 | $97.86 | $103.92 |
| 2031-02-02 | $101.59 | $98.54 | $104.64 |
| 2031-02-03 | $102.10 | $99.04 | $105.16 |
| 2031-02-04 | $101.43 | $98.38 | $104.47 |
| 2031-02-05 | $102.13 | $99.06 | $105.19 |
| 2031-02-06 | $102.83 | $99.75 | $105.92 |
| 2031-02-07 | $102.16 | $99.09 | $105.22 |
| 2031-02-08 | $102.86 | $99.77 | $105.95 |
| 2031-02-09 | $102.18 | $99.12 | $105.25 |
| 2031-02-10 | $101.95 | $98.90 | $105.01 |
| 2031-02-11 | $102.66 | $99.58 | $105.74 |
| 2031-02-12 | $103.13 | $100.03 | $106.22 |
| 2031-02-13 | $103.10 | $100.01 | $106.19 |
| 2031-02-14 | $102.97 | $99.88 | $106.06 |
| 2031-02-15 | $103.03 | $99.94 | $106.12 |
| 2031-02-16 | $102.35 | $99.28 | $105.43 |
| 2031-02-17 | $102.26 | $99.19 | $105.33 |
| 2031-02-18 | $101.59 | $98.54 | $104.63 |
| 2031-02-19 | $101.85 | $98.79 | $104.90 |
| 2031-02-20 | $101.17 | $98.14 | $104.21 |
| 2031-02-21 | $101.87 | $98.82 | $104.93 |
| 2031-02-22 | $101.20 | $98.17 | $104.24 |
| 2031-02-23 | $101.56 | $98.51 | $104.61 |
| 2031-02-24 | $101.27 | $98.23 | $104.31 |
| 2031-02-25 | $101.97 | $98.91 | $105.03 |
| 2031-02-26 | $102.48 | $99.41 | $105.56 |
| 2031-02-27 | $101.81 | $98.75 | $104.86 |
| 2031-02-28 | $102.51 | $99.44 | $105.59 |
| 2031 March | |||
| 2031-03-01 | $103.22 | $100.12 | $106.32 |
| 2031-03-02 | $102.54 | $99.46 | $105.62 |
| 2031-03-03 | $103.25 | $100.15 | $106.35 |
| 2031-03-04 | $102.57 | $99.49 | $105.64 |
| 2031-03-05 | $102.34 | $99.27 | $105.41 |
| 2031-03-06 | $103.04 | $99.95 | $106.14 |
| 2031-03-07 | $103.52 | $100.41 | $106.62 |
| 2031-03-08 | $103.49 | $100.38 | $106.59 |
| 2031-03-09 | $103.35 | $100.25 | $106.45 |
| 2031-03-10 | $103.42 | $100.32 | $106.52 |
| 2031-03-11 | $102.74 | $99.66 | $105.82 |
| 2031-03-12 | $102.64 | $99.57 | $105.72 |
| 2031-03-13 | $101.97 | $98.91 | $105.03 |
| 2031-03-14 | $102.23 | $99.16 | $105.30 |
| 2031-03-15 | $101.56 | $98.51 | $104.60 |
| 2031-03-16 | $102.26 | $99.19 | $105.32 |
| 2031-03-17 | $101.58 | $98.54 | $104.63 |
| 2031-03-18 | $101.94 | $98.89 | $105.00 |
| 2031-03-19 | $101.65 | $98.60 | $104.70 |
| 2031-03-20 | $102.35 | $99.28 | $105.43 |
| 2031-03-21 | $102.87 | $99.78 | $105.96 |
| 2031-03-22 | $102.19 | $99.13 | $105.26 |
| 2031-03-23 | $102.90 | $99.81 | $105.98 |
| 2031-03-24 | $103.61 | $100.50 | $106.72 |
| 2031-03-25 | $102.93 | $99.84 | $106.01 |
| 2031-03-26 | $103.64 | $100.53 | $106.75 |
| 2031-03-27 | $102.95 | $99.87 | $106.04 |
| 2031-03-28 | $102.72 | $99.64 | $105.81 |
| 2031-03-29 | $103.43 | $100.33 | $106.54 |
| 2031-03-30 | $103.90 | $100.79 | $107.02 |
| 2031-03-31 | $103.88 | $100.76 | $106.99 |
| 2031 April | |||
| 2031-04-01 | $103.74 | $100.63 | $106.86 |
| 2031-04-02 | $103.81 | $100.70 | $106.92 |
| 2031-04-03 | $103.13 | $100.03 | $106.22 |
| 2031-04-04 | $103.03 | $99.94 | $106.12 |
| 2031-04-05 | $102.35 | $99.28 | $105.42 |
| 2031-04-06 | $102.61 | $99.54 | $105.69 |
| 2031-04-07 | $101.94 | $98.88 | $105.00 |
| 2031-04-08 | $102.64 | $99.56 | $105.72 |
| 2031-04-09 | $101.97 | $98.91 | $105.02 |
| 2031-04-10 | $102.33 | $99.26 | $105.40 |
| 2031-04-11 | $102.04 | $98.97 | $105.10 |
| 2031-04-12 | $102.74 | $99.66 | $105.82 |
| 2031-04-13 | $103.26 | $100.16 | $106.35 |
| 2031-04-14 | $102.58 | $99.50 | $105.65 |
| 2031-04-15 | $103.29 | $100.19 | $106.38 |
| 2031-04-16 | $104.00 | $100.88 | $107.12 |
| 2031-04-17 | $103.31 | $100.21 | $106.41 |
| 2031-04-18 | $104.03 | $100.91 | $107.15 |
| 2031-04-19 | $103.34 | $100.24 | $106.44 |
| 2031-04-20 | $103.11 | $100.02 | $106.20 |
| 2031-04-21 | $103.82 | $100.71 | $106.94 |
| 2031-04-22 | $104.30 | $101.17 | $107.43 |
| 2031-04-23 | $104.27 | $101.14 | $107.40 |
| 2031-04-24 | $104.13 | $101.01 | $107.26 |
| 2031-04-25 | $104.20 | $101.08 | $107.33 |
| 2031-04-26 | $103.52 | $100.41 | $106.62 |
| 2031-04-27 | $103.42 | $100.32 | $106.52 |
| 2031-04-28 | $102.74 | $99.66 | $105.82 |
| 2031-04-29 | $103.00 | $99.91 | $106.09 |
| 2031-04-30 | $102.32 | $99.25 | $105.39 |
| 2031 May | |||
| 2031-05-01 | $103.03 | $99.94 | $106.12 |
| 2031-05-02 | $102.35 | $99.28 | $105.42 |
| 2031-05-03 | $102.71 | $99.63 | $105.79 |
| 2031-05-04 | $102.42 | $99.35 | $105.49 |
| 2031-05-05 | $103.13 | $100.03 | $106.22 |
| 2031-05-06 | $103.65 | $100.54 | $106.76 |
| 2031-05-07 | $102.96 | $99.87 | $106.05 |
| 2031-05-08 | $103.67 | $100.56 | $106.78 |
| 2031-05-09 | $104.39 | $101.26 | $107.52 |
| 2031-05-10 | $103.70 | $100.59 | $106.81 |
| 2031-05-11 | $104.42 | $101.29 | $107.55 |
| 2031-05-12 | $103.73 | $100.62 | $106.84 |
| 2031-05-13 | $103.50 | $100.39 | $106.60 |
| 2031-05-14 | $104.21 | $101.09 | $107.34 |
| 2031-05-15 | $104.69 | $101.55 | $107.83 |
| 2031-05-16 | $104.66 | $101.52 | $107.80 |
| 2031-05-17 | $104.53 | $101.39 | $107.66 |
| 2031-05-18 | $104.59 | $101.46 | $107.73 |
| 2031-05-19 | $103.91 | $100.79 | $107.02 |
| 2031-05-20 | $103.81 | $100.69 | $106.92 |
| 2031-05-21 | $103.12 | $100.03 | $106.22 |
| 2031-05-22 | $103.39 | $100.29 | $106.49 |
| 2031-05-23 | $102.71 | $99.63 | $105.79 |
| 2031-05-24 | $103.42 | $100.31 | $106.52 |
| 2031-05-25 | $102.74 | $99.65 | $105.82 |
| 2031-05-26 | $103.10 | $100.01 | $106.19 |
| 2031-05-27 | $102.81 | $99.72 | $105.89 |
| 2031-05-28 | $103.52 | $100.41 | $106.62 |
| 2031-05-29 | $104.04 | $100.92 | $107.16 |
| 2031-05-30 | $103.35 | $100.25 | $106.45 |
| 2031-05-31 | $104.06 | $100.94 | $107.19 |
| 2031 June | |||
| 2031-06-01 | $104.78 | $101.64 | $107.93 |
| 2031-06-02 | $104.09 | $100.97 | $107.22 |
| 2031-06-03 | $104.81 | $101.67 | $107.96 |
| 2031-06-04 | $104.12 | $101.00 | $107.25 |
| 2031-06-05 | $103.89 | $100.77 | $107.01 |
| 2031-06-06 | $104.61 | $101.47 | $107.74 |
| 2031-06-07 | $105.08 | $101.93 | $108.24 |
| 2031-06-08 | $105.06 | $101.90 | $108.21 |
| 2031-06-09 | $104.92 | $101.77 | $108.07 |
| 2031-06-10 | $104.99 | $101.84 | $108.14 |
| 2031-06-11 | $104.30 | $101.17 | $107.43 |
| 2031-06-12 | $104.20 | $101.07 | $107.33 |
| 2031-06-13 | $103.51 | $100.41 | $106.62 |
| 2031-06-14 | $103.78 | $100.66 | $106.89 |
| 2031-06-15 | $103.09 | $100.00 | $106.19 |
| 2031-06-16 | $103.81 | $100.69 | $106.92 |
| 2031-06-17 | $103.12 | $100.03 | $106.22 |
| 2031-06-18 | $103.49 | $100.38 | $106.59 |
| 2031-06-19 | $103.19 | $100.10 | $106.29 |
| 2031-06-20 | $103.91 | $100.79 | $107.02 |
| 2031-06-21 | $104.43 | $101.30 | $107.56 |
| 2031-06-22 | $103.74 | $100.63 | $106.85 |
| 2031-06-23 | $104.46 | $101.32 | $107.59 |
| 2031-06-24 | $105.18 | $102.02 | $108.33 |
| 2031-06-25 | $104.49 | $101.35 | $107.62 |
| 2031-06-26 | $105.21 | $102.05 | $108.36 |
| 2031-06-27 | $104.51 | $101.38 | $107.65 |
| 2031-06-28 | $104.28 | $101.15 | $107.41 |
| 2031-06-29 | $105.00 | $101.85 | $108.15 |
| 2031-06-30 | $105.48 | $102.31 | $108.64 |
| 2031 July | |||
| 2031-07-01 | $105.45 | $102.29 | $108.62 |
| 2031-07-02 | $105.31 | $102.16 | $108.47 |
| 2031-07-03 | $105.38 | $102.22 | $108.54 |
| 2031-07-04 | $104.69 | $101.55 | $107.83 |
| 2031-07-05 | $104.59 | $101.45 | $107.73 |
| 2031-07-06 | $103.90 | $100.79 | $107.02 |
| 2031-07-07 | $104.17 | $101.04 | $107.29 |
| 2031-07-08 | $103.48 | $100.38 | $106.59 |
| 2031-07-09 | $104.20 | $101.07 | $107.32 |
| 2031-07-10 | $103.51 | $100.41 | $106.62 |
| 2031-07-11 | $103.88 | $100.76 | $106.99 |
| 2031-07-12 | $103.58 | $100.47 | $106.69 |
| 2031-07-13 | $104.30 | $101.17 | $107.43 |
| 2031-07-14 | $104.82 | $101.68 | $107.97 |
| 2031-07-15 | $104.13 | $101.01 | $107.25 |
| 2031-07-16 | $104.85 | $101.70 | $108.00 |
| 2031-07-17 | $105.57 | $102.41 | $108.74 |
| 2031-07-18 | $104.88 | $101.73 | $108.02 |
| 2031-07-19 | $105.60 | $102.43 | $108.77 |
| 2031-07-20 | $104.91 | $101.76 | $108.05 |
| 2031-07-21 | $104.67 | $101.53 | $107.81 |
| 2031-07-22 | $105.40 | $102.23 | $108.56 |
| 2031-07-23 | $105.88 | $102.70 | $109.05 |
| 2031-07-24 | $105.85 | $102.67 | $109.02 |
| 2031-07-25 | $105.71 | $102.54 | $108.88 |
| 2031-07-26 | $105.78 | $102.61 | $108.95 |
| 2031-07-27 | $105.08 | $101.93 | $108.24 |
| 2031-07-28 | $104.99 | $101.84 | $108.14 |
| 2031-07-29 | $104.29 | $101.17 | $107.42 |
| 2031-07-30 | $104.56 | $101.42 | $107.70 |
| 2031-07-31 | $103.87 | $100.76 | $106.99 |
| 2031 August | |||
| 2031-08-01 | $104.59 | $101.45 | $107.73 |
| 2031-08-02 | $103.90 | $100.78 | $107.02 |
| 2031-08-03 | $104.27 | $101.14 | $107.40 |
| 2031-08-04 | $103.97 | $100.85 | $107.09 |
| 2031-08-05 | $104.69 | $101.55 | $107.83 |
| 2031-08-06 | $105.22 | $102.06 | $108.37 |
| 2031-08-07 | $104.52 | $101.39 | $107.66 |
| 2031-08-08 | $105.24 | $102.09 | $108.40 |
| 2031-08-09 | $105.97 | $102.79 | $109.15 |
| 2031-08-10 | $105.27 | $102.12 | $108.43 |
| 2031-08-11 | $106.00 | $102.82 | $109.18 |
| 2031-08-12 | $105.30 | $102.14 | $108.46 |
| 2031-08-13 | $105.07 | $101.91 | $108.22 |
| 2031-08-14 | $105.79 | $102.62 | $108.97 |
| 2031-08-15 | $106.27 | $103.09 | $109.46 |
| 2031-08-16 | $106.25 | $103.06 | $109.43 |
| 2031-08-17 | $106.11 | $102.93 | $109.29 |
| 2031-08-18 | $106.18 | $102.99 | $109.36 |
| 2031-08-19 | $105.48 | $102.31 | $108.64 |
| 2031-08-20 | $105.38 | $102.22 | $108.54 |
| 2031-08-21 | $104.69 | $101.55 | $107.83 |
| 2031-08-22 | $104.95 | $101.81 | $108.10 |
| 2031-08-23 | $104.26 | $101.14 | $107.39 |
| 2031-08-24 | $104.98 | $101.83 | $108.13 |
| 2031-08-25 | $104.29 | $101.16 | $107.42 |
| 2031-08-26 | $104.66 | $101.52 | $107.80 |
| 2031-08-27 | $104.36 | $101.23 | $107.49 |
| 2031-08-28 | $105.08 | $101.93 | $108.24 |
| 2031-08-29 | $105.61 | $102.44 | $108.78 |
| 2031-08-30 | $104.92 | $101.77 | $108.06 |
| 2031-08-31 | $105.64 | $102.47 | $108.81 |
| 2031 September | |||
| 2031-09-01 | $106.37 | $103.18 | $109.56 |
| 2031-09-02 | $105.67 | $102.50 | $108.84 |
| 2031-09-03 | $106.40 | $103.21 | $109.59 |
| 2031-09-04 | $105.70 | $102.53 | $108.87 |
| 2031-09-05 | $105.46 | $102.30 | $108.63 |
| 2031-09-06 | $106.19 | $103.00 | $109.38 |
| 2031-09-07 | $106.68 | $103.47 | $109.88 |
| 2031-09-08 | $106.65 | $103.45 | $109.85 |
| 2031-09-09 | $106.51 | $103.31 | $109.70 |
| 2031-09-10 | $106.58 | $103.38 | $109.78 |
| 2031-09-11 | $105.88 | $102.70 | $109.05 |
| 2031-09-12 | $105.78 | $102.60 | $108.95 |
| 2031-09-13 | $105.08 | $101.93 | $108.23 |
| 2031-09-14 | $105.35 | $102.19 | $108.51 |
| 2031-09-15 | $104.66 | $101.52 | $107.80 |
| 2031-09-16 | $105.38 | $102.22 | $108.54 |
| 2031-09-17 | $104.68 | $101.54 | $107.82 |
| 2031-09-18 | $105.06 | $101.90 | $108.21 |
| 2031-09-19 | $104.76 | $101.61 | $107.90 |
| 2031-09-20 | $105.48 | $102.31 | $108.64 |
| 2031-09-21 | $106.01 | $102.83 | $109.19 |
| 2031-09-22 | $105.31 | $102.15 | $108.47 |
| 2031-09-23 | $106.04 | $102.86 | $109.22 |
| 2031-09-24 | $106.77 | $103.57 | $109.97 |