Current 000333 price: $72.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $89.06 | $86.39 | $91.73 |
| 2029-01-02 | $89.38 | $86.70 | $92.06 |
| 2029-01-03 | $89.12 | $86.45 | $91.80 |
| 2029-01-04 | $89.74 | $87.05 | $92.43 |
| 2029-01-05 | $90.19 | $87.48 | $92.89 |
| 2029-01-06 | $89.60 | $86.91 | $92.28 |
| 2029-01-07 | $90.21 | $87.51 | $92.92 |
| 2029-01-08 | $90.84 | $88.11 | $93.56 |
| 2029-01-09 | $90.24 | $87.53 | $92.95 |
| 2029-01-10 | $90.86 | $88.14 | $93.59 |
| 2029-01-11 | $90.26 | $87.56 | $92.97 |
| 2029-01-12 | $90.06 | $87.36 | $92.76 |
| 2029-01-13 | $90.68 | $87.96 | $93.40 |
| 2029-01-14 | $91.10 | $88.36 | $93.83 |
| 2029-01-15 | $91.07 | $88.34 | $93.81 |
| 2029-01-16 | $90.96 | $88.23 | $93.68 |
| 2029-01-17 | $91.01 | $88.28 | $93.74 |
| 2029-01-18 | $90.41 | $87.70 | $93.13 |
| 2029-01-19 | $90.33 | $87.62 | $93.04 |
| 2029-01-20 | $89.74 | $87.04 | $92.43 |
| 2029-01-21 | $89.96 | $87.27 | $92.66 |
| 2029-01-22 | $89.37 | $86.69 | $92.05 |
| 2029-01-23 | $89.99 | $87.29 | $92.69 |
| 2029-01-24 | $89.40 | $86.72 | $92.08 |
| 2029-01-25 | $89.71 | $87.02 | $92.41 |
| 2029-01-26 | $89.46 | $86.77 | $92.14 |
| 2029-01-27 | $90.08 | $87.37 | $92.78 |
| 2029-01-28 | $90.53 | $87.81 | $93.24 |
| 2029-01-29 | $89.93 | $87.23 | $92.63 |
| 2029-01-30 | $90.55 | $87.84 | $93.27 |
| 2029-01-31 | $91.18 | $88.44 | $93.91 |
| 2029 February | |||
| 2029-02-01 | $90.58 | $87.86 | $93.30 |
| 2029-02-02 | $91.20 | $88.47 | $93.94 |
| 2029-02-03 | $90.60 | $87.88 | $93.32 |
| 2029-02-04 | $90.40 | $87.69 | $93.11 |
| 2029-02-05 | $91.02 | $88.29 | $93.76 |
| 2029-02-06 | $91.44 | $88.70 | $94.18 |
| 2029-02-07 | $91.42 | $88.67 | $94.16 |
| 2029-02-08 | $91.30 | $88.56 | $94.04 |
| 2029-02-09 | $91.36 | $88.62 | $94.10 |
| 2029-02-10 | $90.76 | $88.03 | $93.48 |
| 2029-02-11 | $90.67 | $87.95 | $93.39 |
| 2029-02-12 | $90.07 | $87.37 | $92.78 |
| 2029-02-13 | $90.30 | $87.59 | $93.01 |
| 2029-02-14 | $89.71 | $87.02 | $92.40 |
| 2029-02-15 | $90.33 | $87.62 | $93.04 |
| 2029-02-16 | $89.73 | $87.04 | $92.43 |
| 2029-02-17 | $90.05 | $87.35 | $92.75 |
| 2029-02-18 | $89.79 | $87.10 | $92.49 |
| 2029-02-19 | $90.41 | $87.70 | $93.13 |
| 2029-02-20 | $90.87 | $88.14 | $93.60 |
| 2029-02-21 | $90.27 | $87.56 | $92.98 |
| 2029-02-22 | $90.89 | $88.17 | $93.62 |
| 2029-02-23 | $91.52 | $88.78 | $94.27 |
| 2029-02-24 | $90.92 | $88.19 | $93.65 |
| 2029-02-25 | $91.55 | $88.80 | $94.29 |
| 2029-02-26 | $90.94 | $88.22 | $93.67 |
| 2029-02-27 | $90.74 | $88.02 | $93.46 |
| 2029-02-28 | $91.37 | $88.63 | $94.11 |
| 2029 March | |||
| 2029-03-01 | $91.78 | $89.03 | $94.54 |
| 2029-03-02 | $91.76 | $89.01 | $94.51 |
| 2029-03-03 | $91.64 | $88.89 | $94.39 |
| 2029-03-04 | $91.70 | $88.95 | $94.45 |
| 2029-03-05 | $91.10 | $88.36 | $93.83 |
| 2029-03-06 | $91.01 | $88.28 | $93.74 |
| 2029-03-07 | $90.41 | $87.70 | $93.13 |
| 2029-03-08 | $90.64 | $87.92 | $93.36 |
| 2029-03-09 | $90.05 | $87.35 | $92.75 |
| 2029-03-10 | $90.67 | $87.95 | $93.39 |
| 2029-03-11 | $90.07 | $87.37 | $92.77 |
| 2029-03-12 | $90.39 | $87.68 | $93.10 |
| 2029-03-13 | $90.13 | $87.43 | $92.84 |
| 2029-03-14 | $90.76 | $88.03 | $93.48 |
| 2029-03-15 | $91.21 | $88.48 | $93.95 |
| 2029-03-16 | $90.61 | $87.89 | $93.33 |
| 2029-03-17 | $91.24 | $88.50 | $93.97 |
| 2029-03-18 | $91.87 | $89.11 | $94.62 |
| 2029-03-19 | $91.26 | $88.52 | $94.00 |
| 2029-03-20 | $91.89 | $89.14 | $94.65 |
| 2029-03-21 | $91.29 | $88.55 | $94.03 |
| 2029-03-22 | $91.08 | $88.35 | $93.81 |
| 2029-03-23 | $91.71 | $88.96 | $94.46 |
| 2029-03-24 | $92.13 | $89.37 | $94.89 |
| 2029-03-25 | $92.11 | $89.34 | $94.87 |
| 2029-03-26 | $91.99 | $89.23 | $94.75 |
| 2029-03-27 | $92.05 | $89.28 | $94.81 |
| 2029-03-28 | $91.44 | $88.70 | $94.18 |
| 2029-03-29 | $91.35 | $88.61 | $94.10 |
| 2029-03-30 | $90.75 | $88.03 | $93.48 |
| 2029-03-31 | $90.99 | $88.26 | $93.71 |
| 2029 April | |||
| 2029-04-01 | $90.39 | $87.67 | $93.10 |
| 2029-04-02 | $91.01 | $88.28 | $93.74 |
| 2029-04-03 | $90.41 | $87.70 | $93.12 |
| 2029-04-04 | $90.73 | $88.01 | $93.45 |
| 2029-04-05 | $90.47 | $87.76 | $93.19 |
| 2029-04-06 | $91.10 | $88.36 | $93.83 |
| 2029-04-07 | $91.56 | $88.81 | $94.30 |
| 2029-04-08 | $90.95 | $88.22 | $93.68 |
| 2029-04-09 | $91.58 | $88.83 | $94.33 |
| 2029-04-10 | $92.21 | $89.45 | $94.98 |
| 2029-04-11 | $91.61 | $88.86 | $94.35 |
| 2029-04-12 | $92.24 | $89.47 | $95.01 |
| 2029-04-13 | $91.63 | $88.88 | $94.38 |
| 2029-04-14 | $91.43 | $88.68 | $94.17 |
| 2029-04-15 | $92.06 | $89.29 | $94.82 |
| 2029-04-16 | $92.48 | $89.70 | $95.25 |
| 2029-04-17 | $92.45 | $89.68 | $95.23 |
| 2029-04-18 | $92.33 | $89.56 | $95.10 |
| 2029-04-19 | $92.39 | $89.62 | $95.16 |
| 2029-04-20 | $91.78 | $89.03 | $94.54 |
| 2029-04-21 | $91.70 | $88.95 | $94.45 |
| 2029-04-22 | $91.10 | $88.36 | $93.83 |
| 2029-04-23 | $91.33 | $88.59 | $94.07 |
| 2029-04-24 | $90.73 | $88.00 | $93.45 |
| 2029-04-25 | $91.35 | $88.61 | $94.09 |
| 2029-04-26 | $90.75 | $88.03 | $93.47 |
| 2029-04-27 | $91.07 | $88.34 | $93.81 |
| 2029-04-28 | $90.81 | $88.09 | $93.54 |
| 2029-04-29 | $91.44 | $88.70 | $94.18 |
| 2029-04-30 | $91.90 | $89.14 | $94.66 |
| 2029 May | |||
| 2029-05-01 | $91.30 | $88.56 | $94.03 |
| 2029-05-02 | $91.93 | $89.17 | $94.68 |
| 2029-05-03 | $92.56 | $89.78 | $95.34 |
| 2029-05-04 | $91.95 | $89.19 | $94.71 |
| 2029-05-05 | $92.59 | $89.81 | $95.36 |
| 2029-05-06 | $91.98 | $89.22 | $94.73 |
| 2029-05-07 | $91.77 | $89.02 | $94.52 |
| 2029-05-08 | $92.40 | $89.63 | $95.18 |
| 2029-05-09 | $92.83 | $90.04 | $95.61 |
| 2029-05-10 | $92.80 | $90.02 | $95.59 |
| 2029-05-11 | $92.68 | $89.90 | $95.46 |
| 2029-05-12 | $92.74 | $89.96 | $95.52 |
| 2029-05-13 | $92.13 | $89.37 | $94.89 |
| 2029-05-14 | $92.04 | $89.28 | $94.81 |
| 2029-05-15 | $91.44 | $88.70 | $94.18 |
| 2029-05-16 | $91.67 | $88.92 | $94.42 |
| 2029-05-17 | $91.07 | $88.34 | $93.80 |
| 2029-05-18 | $91.70 | $88.95 | $94.45 |
| 2029-05-19 | $91.09 | $88.36 | $93.83 |
| 2029-05-20 | $91.42 | $88.67 | $94.16 |
| 2029-05-21 | $91.16 | $88.42 | $93.89 |
| 2029-05-22 | $91.78 | $89.03 | $94.54 |
| 2029-05-23 | $92.25 | $89.48 | $95.01 |
| 2029-05-24 | $91.64 | $88.89 | $94.39 |
| 2029-05-25 | $92.27 | $89.50 | $95.04 |
| 2029-05-26 | $92.91 | $90.12 | $95.70 |
| 2029-05-27 | $92.30 | $89.53 | $95.07 |
| 2029-05-28 | $92.93 | $90.15 | $95.72 |
| 2029-05-29 | $92.32 | $89.55 | $95.09 |
| 2029-05-30 | $92.12 | $89.35 | $94.88 |
| 2029-05-31 | $92.75 | $89.97 | $95.53 |
| 2029 June | |||
| 2029-06-01 | $93.17 | $90.38 | $95.97 |
| 2029-06-02 | $93.15 | $90.36 | $95.95 |
| 2029-06-03 | $93.03 | $90.24 | $95.82 |
| 2029-06-04 | $93.09 | $90.30 | $95.88 |
| 2029-06-05 | $92.48 | $89.70 | $95.25 |
| 2029-06-06 | $92.39 | $89.62 | $95.16 |
| 2029-06-07 | $91.78 | $89.03 | $94.54 |
| 2029-06-08 | $92.02 | $89.26 | $94.78 |
| 2029-06-09 | $91.41 | $88.67 | $94.15 |
| 2029-06-10 | $92.04 | $89.28 | $94.80 |
| 2029-06-11 | $91.44 | $88.69 | $94.18 |
| 2029-06-12 | $91.76 | $89.01 | $94.51 |
| 2029-06-13 | $91.50 | $88.75 | $94.24 |
| 2029-06-14 | $92.13 | $89.37 | $94.89 |
| 2029-06-15 | $92.59 | $89.82 | $95.37 |
| 2029-06-16 | $91.98 | $89.22 | $94.74 |
| 2029-06-17 | $92.62 | $89.84 | $95.40 |
| 2029-06-18 | $93.26 | $90.46 | $96.06 |
| 2029-06-19 | $92.64 | $89.86 | $95.42 |
| 2029-06-20 | $93.28 | $90.49 | $96.08 |
| 2029-06-21 | $92.67 | $89.89 | $95.45 |
| 2029-06-22 | $92.46 | $89.69 | $95.24 |
| 2029-06-23 | $93.10 | $90.31 | $95.89 |
| 2029-06-24 | $93.53 | $90.72 | $96.33 |
| 2029-06-25 | $93.50 | $90.70 | $96.31 |
| 2029-06-26 | $93.38 | $90.58 | $96.18 |
| 2029-06-27 | $93.44 | $90.64 | $96.24 |
| 2029-06-28 | $92.83 | $90.04 | $95.61 |
| 2029-06-29 | $92.74 | $89.96 | $95.52 |
| 2029-06-30 | $92.13 | $89.36 | $94.89 |
| 2029 July | |||
| 2029-07-01 | $92.36 | $89.59 | $95.13 |
| 2029-07-02 | $91.76 | $89.00 | $94.51 |
| 2029-07-03 | $92.39 | $89.62 | $95.16 |
| 2029-07-04 | $91.78 | $89.03 | $94.53 |
| 2029-07-05 | $92.11 | $89.34 | $94.87 |
| 2029-07-06 | $91.84 | $89.09 | $94.60 |
| 2029-07-07 | $92.48 | $89.70 | $95.25 |
| 2029-07-08 | $92.94 | $90.15 | $95.73 |
| 2029-07-09 | $92.33 | $89.56 | $95.10 |
| 2029-07-10 | $92.97 | $90.18 | $95.76 |
| 2029-07-11 | $93.61 | $90.80 | $96.42 |
| 2029-07-12 | $92.99 | $90.20 | $95.78 |
| 2029-07-13 | $93.64 | $90.83 | $96.44 |
| 2029-07-14 | $93.02 | $90.23 | $95.81 |
| 2029-07-15 | $92.81 | $90.03 | $95.59 |
| 2029-07-16 | $93.45 | $90.65 | $96.25 |
| 2029-07-17 | $93.88 | $91.06 | $96.69 |
| 2029-07-18 | $93.85 | $91.04 | $96.67 |
| 2029-07-19 | $93.73 | $90.92 | $96.54 |
| 2029-07-20 | $93.79 | $90.98 | $96.61 |
| 2029-07-21 | $93.17 | $90.38 | $95.97 |
| 2029-07-22 | $93.09 | $90.30 | $95.88 |
| 2029-07-23 | $92.48 | $89.70 | $95.25 |
| 2029-07-24 | $92.71 | $89.93 | $95.49 |
| 2029-07-25 | $92.10 | $89.34 | $94.86 |
| 2029-07-26 | $92.74 | $89.95 | $95.52 |
| 2029-07-27 | $92.13 | $89.36 | $94.89 |
| 2029-07-28 | $92.45 | $89.68 | $95.23 |
| 2029-07-29 | $92.19 | $89.42 | $94.95 |
| 2029-07-30 | $92.83 | $90.04 | $95.61 |
| 2029-07-31 | $93.29 | $90.49 | $96.09 |
| 2029 August | |||
| 2029-08-01 | $92.68 | $89.90 | $95.46 |
| 2029-08-02 | $93.32 | $90.52 | $96.12 |
| 2029-08-03 | $93.96 | $91.14 | $96.78 |
| 2029-08-04 | $93.34 | $90.54 | $96.14 |
| 2029-08-05 | $93.99 | $91.17 | $96.81 |
| 2029-08-06 | $93.37 | $90.57 | $96.17 |
| 2029-08-07 | $93.16 | $90.37 | $95.95 |
| 2029-08-08 | $93.80 | $90.99 | $96.62 |
| 2029-08-09 | $94.23 | $91.40 | $97.06 |
| 2029-08-10 | $94.21 | $91.38 | $97.03 |
| 2029-08-11 | $94.08 | $91.26 | $96.91 |
| 2029-08-12 | $94.15 | $91.32 | $96.97 |
| 2029-08-13 | $93.53 | $90.72 | $96.33 |
| 2029-08-14 | $93.44 | $90.64 | $96.24 |
| 2029-08-15 | $92.82 | $90.04 | $95.61 |
| 2029-08-16 | $93.06 | $90.27 | $95.85 |
| 2029-08-17 | $92.45 | $89.67 | $95.22 |
| 2029-08-18 | $93.09 | $90.29 | $95.88 |
| 2029-08-19 | $92.47 | $89.70 | $95.25 |
| 2029-08-20 | $92.80 | $90.02 | $95.59 |
| 2029-08-21 | $92.54 | $89.76 | $95.31 |
| 2029-08-22 | $93.17 | $90.38 | $95.97 |
| 2029-08-23 | $93.64 | $90.83 | $96.45 |
| 2029-08-24 | $93.03 | $90.24 | $95.82 |
| 2029-08-25 | $93.67 | $90.86 | $96.48 |
| 2029-08-26 | $94.32 | $91.49 | $97.15 |
| 2029-08-27 | $93.69 | $90.88 | $96.51 |
| 2029-08-28 | $94.34 | $91.51 | $97.17 |
| 2029-08-29 | $93.72 | $90.91 | $96.53 |
| 2029-08-30 | $93.51 | $90.71 | $96.32 |
| 2029-08-31 | $94.16 | $91.33 | $96.98 |
| 2029 September | |||
| 2029-09-01 | $94.59 | $91.75 | $97.42 |
| 2029-09-02 | $94.56 | $91.72 | $97.40 |
| 2029-09-03 | $94.44 | $91.61 | $97.27 |
| 2029-09-04 | $94.50 | $91.67 | $97.34 |
| 2029-09-05 | $93.88 | $91.06 | $96.69 |
| 2029-09-06 | $93.79 | $90.98 | $96.60 |
| 2029-09-07 | $93.17 | $90.38 | $95.97 |
| 2029-09-08 | $93.41 | $90.61 | $96.21 |
| 2029-09-09 | $92.80 | $90.01 | $95.58 |
| 2029-09-10 | $93.44 | $90.63 | $96.24 |
| 2029-09-11 | $92.82 | $90.04 | $95.61 |
| 2029-09-12 | $93.15 | $90.36 | $95.94 |
| 2029-09-13 | $92.88 | $90.10 | $95.67 |
| 2029-09-14 | $93.53 | $90.72 | $96.33 |
| 2029-09-15 | $94.00 | $91.18 | $96.82 |
| 2029-09-16 | $93.38 | $90.58 | $96.18 |
| 2029-09-17 | $94.02 | $91.20 | $96.84 |
| 2029-09-18 | $94.67 | $91.83 | $97.51 |
| 2029-09-19 | $94.05 | $91.23 | $96.87 |
| 2029-09-20 | $94.70 | $91.86 | $97.54 |
| 2029-09-21 | $94.07 | $91.25 | $96.90 |
| 2029-09-22 | $93.86 | $91.05 | $96.68 |
| 2029-09-23 | $94.51 | $91.68 | $97.35 |
| 2029-09-24 | $94.94 | $92.09 | $97.79 |