Current 000509 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6746 | $0.6544 | $0.6948 |
| 2027-01-02 | $0.6746 | $0.6544 | $0.6948 |
| 2027-01-03 | $0.6647 | $0.6447 | $0.6846 |
| 2027-01-04 | $0.6732 | $0.6530 | $0.6934 |
| 2027-01-05 | $0.6633 | $0.6434 | $0.6832 |
| 2027-01-06 | $0.6536 | $0.6340 | $0.6732 |
| 2027-01-07 | $0.6440 | $0.6246 | $0.6633 |
| 2027-01-08 | $0.6522 | $0.6326 | $0.6718 |
| 2027-01-09 | $0.6542 | $0.6346 | $0.6739 |
| 2027-01-10 | $0.6446 | $0.6253 | $0.6640 |
| 2027-01-11 | $0.6467 | $0.6273 | $0.6661 |
| 2027-01-12 | $0.6550 | $0.6353 | $0.6746 |
| 2027-01-13 | $0.6590 | $0.6392 | $0.6788 |
| 2027-01-14 | $0.6570 | $0.6373 | $0.6767 |
| 2027-01-15 | $0.6654 | $0.6454 | $0.6854 |
| 2027-01-16 | $0.6614 | $0.6415 | $0.6812 |
| 2027-01-17 | $0.6516 | $0.6321 | $0.6712 |
| 2027-01-18 | $0.6421 | $0.6228 | $0.6613 |
| 2027-01-19 | $0.6503 | $0.6308 | $0.6698 |
| 2027-01-20 | $0.6446 | $0.6253 | $0.6639 |
| 2027-01-21 | $0.6351 | $0.6161 | $0.6542 |
| 2027-01-22 | $0.6258 | $0.6070 | $0.6446 |
| 2027-01-23 | $0.6338 | $0.6148 | $0.6528 |
| 2027-01-24 | $0.6245 | $0.6058 | $0.6432 |
| 2027-01-25 | $0.6245 | $0.6058 | $0.6432 |
| 2027-01-26 | $0.6153 | $0.5969 | $0.6338 |
| 2027-01-27 | $0.6232 | $0.6045 | $0.6419 |
| 2027-01-28 | $0.6141 | $0.5956 | $0.6325 |
| 2027-01-29 | $0.6050 | $0.5869 | $0.6232 |
| 2027-01-30 | $0.5962 | $0.5783 | $0.6140 |
| 2027-01-31 | $0.6038 | $0.5857 | $0.6219 |
| 2027 February | |||
| 2027-02-01 | $0.6057 | $0.5875 | $0.6238 |
| 2027-02-02 | $0.5968 | $0.5789 | $0.6147 |
| 2027-02-03 | $0.5987 | $0.5807 | $0.6166 |
| 2027-02-04 | $0.6063 | $0.5881 | $0.6245 |
| 2027-02-05 | $0.6101 | $0.5918 | $0.6284 |
| 2027-02-06 | $0.6082 | $0.5900 | $0.6265 |
| 2027-02-07 | $0.6160 | $0.5975 | $0.6345 |
| 2027-02-08 | $0.6123 | $0.5939 | $0.6306 |
| 2027-02-09 | $0.6033 | $0.5852 | $0.6214 |
| 2027-02-10 | $0.5944 | $0.5766 | $0.6122 |
| 2027-02-11 | $0.6020 | $0.5839 | $0.6201 |
| 2027-02-12 | $0.5967 | $0.5788 | $0.6146 |
| 2027-02-13 | $0.5880 | $0.5703 | $0.6056 |
| 2027-02-14 | $0.5793 | $0.5620 | $0.5967 |
| 2027-02-15 | $0.5867 | $0.5691 | $0.6043 |
| 2027-02-16 | $0.5781 | $0.5608 | $0.5955 |
| 2027-02-17 | $0.5781 | $0.5608 | $0.5955 |
| 2027-02-18 | $0.5696 | $0.5526 | $0.5867 |
| 2027-02-19 | $0.5769 | $0.5596 | $0.5942 |
| 2027-02-20 | $0.5685 | $0.5514 | $0.5855 |
| 2027-02-21 | $0.5601 | $0.5433 | $0.5769 |
| 2027-02-22 | $0.5519 | $0.5353 | $0.5684 |
| 2027-02-23 | $0.5589 | $0.5422 | $0.5757 |
| 2027-02-24 | $0.5607 | $0.5439 | $0.5775 |
| 2027-02-25 | $0.5525 | $0.5359 | $0.5690 |
| 2027-02-26 | $0.5542 | $0.5376 | $0.5708 |
| 2027-02-27 | $0.5613 | $0.5445 | $0.5781 |
| 2027-02-28 | $0.5648 | $0.5478 | $0.5817 |
| 2027 March | |||
| 2027-03-01 | $0.5630 | $0.5462 | $0.5799 |
| 2027-03-02 | $0.5702 | $0.5531 | $0.5874 |
| 2027-03-03 | $0.5668 | $0.5498 | $0.5838 |
| 2027-03-04 | $0.5585 | $0.5417 | $0.5752 |
| 2027-03-05 | $0.5503 | $0.5338 | $0.5668 |
| 2027-03-06 | $0.5573 | $0.5406 | $0.5740 |
| 2027-03-07 | $0.5524 | $0.5358 | $0.5690 |
| 2027-03-08 | $0.5443 | $0.5280 | $0.5606 |
| 2027-03-09 | $0.5363 | $0.5202 | $0.5524 |
| 2027-03-10 | $0.5432 | $0.5269 | $0.5595 |
| 2027-03-11 | $0.5352 | $0.5191 | $0.5513 |
| 2027-03-12 | $0.5352 | $0.5191 | $0.5513 |
| 2027-03-13 | $0.5273 | $0.5115 | $0.5432 |
| 2027-03-14 | $0.5341 | $0.5181 | $0.5501 |
| 2027-03-15 | $0.5262 | $0.5105 | $0.5420 |
| 2027-03-16 | $0.5185 | $0.5030 | $0.5341 |
| 2027-03-17 | $0.5109 | $0.4956 | $0.5262 |
| 2027-03-18 | $0.5174 | $0.5019 | $0.5330 |
| 2027-03-19 | $0.5191 | $0.5035 | $0.5346 |
| 2027-03-20 | $0.5114 | $0.4961 | $0.5268 |
| 2027-03-21 | $0.5131 | $0.4977 | $0.5285 |
| 2027-03-22 | $0.5196 | $0.5040 | $0.5352 |
| 2027-03-23 | $0.5229 | $0.5072 | $0.5385 |
| 2027-03-24 | $0.5212 | $0.5056 | $0.5369 |
| 2027-03-25 | $0.5279 | $0.5121 | $0.5437 |
| 2027-03-26 | $0.5247 | $0.5090 | $0.5404 |
| 2027-03-27 | $0.5170 | $0.5015 | $0.5325 |
| 2027-03-28 | $0.5094 | $0.4941 | $0.5247 |
| 2027-03-29 | $0.5159 | $0.5005 | $0.5314 |
| 2027-03-30 | $0.5114 | $0.4961 | $0.5267 |
| 2027-03-31 | $0.5039 | $0.4888 | $0.5190 |
| 2027 April | |||
| 2027-04-01 | $0.4965 | $0.4816 | $0.5114 |
| 2027-04-02 | $0.5028 | $0.4878 | $0.5179 |
| 2027-04-03 | $0.4955 | $0.4806 | $0.5103 |
| 2027-04-04 | $0.4955 | $0.4806 | $0.5103 |
| 2027-04-05 | $0.4882 | $0.4735 | $0.5028 |
| 2027-04-06 | $0.4944 | $0.4796 | $0.5093 |
| 2027-04-07 | $0.4872 | $0.4726 | $0.5018 |
| 2027-04-08 | $0.4800 | $0.4656 | $0.4944 |
| 2027-04-09 | $0.4730 | $0.4588 | $0.4872 |
| 2027-04-10 | $0.4790 | $0.4647 | $0.4934 |
| 2027-04-11 | $0.4805 | $0.4661 | $0.4949 |
| 2027-04-12 | $0.4735 | $0.4593 | $0.4877 |
| 2027-04-13 | $0.4750 | $0.4607 | $0.4892 |
| 2027-04-14 | $0.4810 | $0.4666 | $0.4955 |
| 2027-04-15 | $0.4840 | $0.4695 | $0.4985 |
| 2027-04-16 | $0.4825 | $0.4681 | $0.4970 |
| 2027-04-17 | $0.4887 | $0.4740 | $0.5034 |
| 2027-04-18 | $0.4857 | $0.4712 | $0.5003 |
| 2027-04-19 | $0.4786 | $0.4643 | $0.4930 |
| 2027-04-20 | $0.4716 | $0.4574 | $0.4857 |
| 2027-04-21 | $0.4776 | $0.4633 | $0.4919 |
| 2027-04-22 | $0.4734 | $0.4592 | $0.4876 |
| 2027-04-23 | $0.4665 | $0.4525 | $0.4805 |
| 2027-04-24 | $0.4596 | $0.4458 | $0.4734 |
| 2027-04-25 | $0.4655 | $0.4515 | $0.4795 |
| 2027-04-26 | $0.4587 | $0.4449 | $0.4724 |
| 2027-04-27 | $0.4587 | $0.4449 | $0.4724 |
| 2027-04-28 | $0.4519 | $0.4384 | $0.4655 |
| 2027-04-29 | $0.4577 | $0.4440 | $0.4715 |
| 2027-04-30 | $0.4510 | $0.4375 | $0.4645 |
| 2027 May | |||
| 2027-05-01 | $0.4444 | $0.4310 | $0.4577 |
| 2027-05-02 | $0.4379 | $0.4247 | $0.4510 |
| 2027-05-03 | $0.4435 | $0.4302 | $0.4568 |
| 2027-05-04 | $0.4448 | $0.4315 | $0.4582 |
| 2027-05-05 | $0.4383 | $0.4252 | $0.4515 |
| 2027-05-06 | $0.4397 | $0.4265 | $0.4529 |
| 2027-05-07 | $0.4453 | $0.4320 | $0.4587 |
| 2027-05-08 | $0.4481 | $0.4346 | $0.4615 |
| 2027-05-09 | $0.4467 | $0.4333 | $0.4601 |
| 2027-05-10 | $0.4524 | $0.4388 | $0.4660 |
| 2027-05-11 | $0.4497 | $0.4362 | $0.4632 |
| 2027-05-12 | $0.4431 | $0.4298 | $0.4564 |
| 2027-05-13 | $0.4366 | $0.4235 | $0.4497 |
| 2027-05-14 | $0.4422 | $0.4289 | $0.4554 |
| 2027-05-15 | $0.4383 | $0.4251 | $0.4514 |
| 2027-05-16 | $0.4318 | $0.4189 | $0.4448 |
| 2027-05-17 | $0.4255 | $0.4127 | $0.4383 |
| 2027-05-18 | $0.4309 | $0.4180 | $0.4439 |
| 2027-05-19 | $0.4246 | $0.4119 | $0.4374 |
| 2027-05-20 | $0.4246 | $0.4119 | $0.4374 |
| 2027-05-21 | $0.4184 | $0.4058 | $0.4309 |
| 2027-05-22 | $0.4237 | $0.4110 | $0.4364 |
| 2027-05-23 | $0.4175 | $0.4050 | $0.4300 |
| 2027-05-24 | $0.4114 | $0.3990 | $0.4237 |
| 2027-05-25 | $0.4053 | $0.3932 | $0.4175 |
| 2027-05-26 | $0.4105 | $0.3982 | $0.4228 |
| 2027-05-27 | $0.4118 | $0.3995 | $0.4242 |
| 2027-05-28 | $0.4058 | $0.3936 | $0.4179 |
| 2027-05-29 | $0.4070 | $0.3948 | $0.4193 |
| 2027-05-30 | $0.4123 | $0.3999 | $0.4246 |
| 2027-05-31 | $0.4148 | $0.4024 | $0.4273 |
| 2027 June | |||
| 2027-06-01 | $0.4135 | $0.4011 | $0.4259 |
| 2027-06-02 | $0.4188 | $0.4063 | $0.4314 |
| 2027-06-03 | $0.4163 | $0.4038 | $0.4288 |
| 2027-06-04 | $0.4102 | $0.3979 | $0.4225 |
| 2027-06-05 | $0.4042 | $0.3920 | $0.4163 |
| 2027-06-06 | $0.4093 | $0.3970 | $0.4216 |
| 2027-06-07 | $0.4057 | $0.3936 | $0.4179 |
| 2027-06-08 | $0.3998 | $0.3878 | $0.4118 |
| 2027-06-09 | $0.3939 | $0.3821 | $0.4057 |
| 2027-06-10 | $0.3989 | $0.3870 | $0.4109 |
| 2027-06-11 | $0.3931 | $0.3813 | $0.4049 |
| 2027-06-12 | $0.3931 | $0.3813 | $0.4049 |
| 2027-06-13 | $0.3873 | $0.3757 | $0.3989 |
| 2027-06-14 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-15 | $0.3865 | $0.3749 | $0.3981 |
| 2027-06-16 | $0.3808 | $0.3694 | $0.3923 |
| 2027-06-17 | $0.3752 | $0.3640 | $0.3865 |
| 2027-06-18 | $0.3800 | $0.3686 | $0.3914 |
| 2027-06-19 | $0.3812 | $0.3698 | $0.3927 |
| 2027-06-20 | $0.3756 | $0.3644 | $0.3869 |
| 2027-06-21 | $0.3768 | $0.3655 | $0.3881 |
| 2027-06-22 | $0.3816 | $0.3702 | $0.3931 |
| 2027-06-23 | $0.3840 | $0.3725 | $0.3955 |
| 2027-06-24 | $0.3828 | $0.3713 | $0.3943 |
| 2027-06-25 | $0.3877 | $0.3761 | $0.3994 |
| 2027-06-26 | $0.3854 | $0.3738 | $0.3969 |
| 2027-06-27 | $0.3797 | $0.3683 | $0.3911 |
| 2027-06-28 | $0.3741 | $0.3629 | $0.3854 |
| 2027-06-29 | $0.3789 | $0.3676 | $0.3903 |
| 2027-06-30 | $0.3756 | $0.3643 | $0.3869 |
| 2027 July | |||
| 2027-07-01 | $0.3701 | $0.3590 | $0.3812 |
| 2027-07-02 | $0.3647 | $0.3537 | $0.3756 |
| 2027-07-03 | $0.3693 | $0.3582 | $0.3804 |
| 2027-07-04 | $0.3639 | $0.3530 | $0.3748 |
| 2027-07-05 | $0.3639 | $0.3530 | $0.3748 |
| 2027-07-06 | $0.3586 | $0.3478 | $0.3693 |
| 2027-07-07 | $0.3631 | $0.3523 | $0.3740 |
| 2027-07-08 | $0.3578 | $0.3471 | $0.3685 |
| 2027-07-09 | $0.3526 | $0.3420 | $0.3631 |
| 2027-07-10 | $0.3474 | $0.3370 | $0.3578 |
| 2027-07-11 | $0.3518 | $0.3413 | $0.3624 |
| 2027-07-12 | $0.3529 | $0.3423 | $0.3635 |
| 2027-07-13 | $0.3477 | $0.3373 | $0.3582 |
| 2027-07-14 | $0.3488 | $0.3384 | $0.3593 |
| 2027-07-15 | $0.3533 | $0.3427 | $0.3639 |
| 2027-07-16 | $0.3555 | $0.3448 | $0.3662 |
| 2027-07-17 | $0.3544 | $0.3438 | $0.3650 |
| 2027-07-18 | $0.3589 | $0.3482 | $0.3697 |
| 2027-07-19 | $0.3568 | $0.3461 | $0.3675 |
| 2027-07-20 | $0.3515 | $0.3410 | $0.3621 |
| 2027-07-21 | $0.3464 | $0.3360 | $0.3568 |
| 2027-07-22 | $0.3508 | $0.3403 | $0.3613 |
| 2027-07-23 | $0.3477 | $0.3373 | $0.3582 |
| 2027-07-24 | $0.3426 | $0.3323 | $0.3529 |
| 2027-07-25 | $0.3376 | $0.3275 | $0.3477 |
| 2027-07-26 | $0.3419 | $0.3316 | $0.3522 |
| 2027-07-27 | $0.3369 | $0.3268 | $0.3470 |
| 2027-07-28 | $0.3369 | $0.3268 | $0.3470 |
| 2027-07-29 | $0.3319 | $0.3220 | $0.3419 |
| 2027-07-30 | $0.3362 | $0.3261 | $0.3463 |
| 2027-07-31 | $0.3312 | $0.3213 | $0.3412 |
| 2027 August | |||
| 2027-08-01 | $0.3264 | $0.3166 | $0.3362 |
| 2027-08-02 | $0.3216 | $0.3119 | $0.3312 |
| 2027-08-03 | $0.3257 | $0.3159 | $0.3355 |
| 2027-08-04 | $0.3267 | $0.3169 | $0.3365 |
| 2027-08-05 | $0.3219 | $0.3123 | $0.3316 |
| 2027-08-06 | $0.3229 | $0.3133 | $0.3326 |
| 2027-08-07 | $0.3271 | $0.3173 | $0.3369 |
| 2027-08-08 | $0.3291 | $0.3192 | $0.3390 |
| 2027-08-09 | $0.3281 | $0.3182 | $0.3379 |
| 2027-08-10 | $0.3323 | $0.3223 | $0.3423 |
| 2027-08-11 | $0.3303 | $0.3204 | $0.3402 |
| 2027-08-12 | $0.3254 | $0.3157 | $0.3352 |
| 2027-08-13 | $0.3206 | $0.3110 | $0.3303 |
| 2027-08-14 | $0.3247 | $0.3150 | $0.3345 |
| 2027-08-15 | $0.3219 | $0.3122 | $0.3316 |
| 2027-08-16 | $0.3172 | $0.3077 | $0.3267 |
| 2027-08-17 | $0.3125 | $0.3031 | $0.3219 |
| 2027-08-18 | $0.3165 | $0.3070 | $0.3260 |
| 2027-08-19 | $0.3119 | $0.3025 | $0.3212 |
| 2027-08-20 | $0.3119 | $0.3025 | $0.3212 |
| 2027-08-21 | $0.3073 | $0.2981 | $0.3165 |
| 2027-08-22 | $0.3112 | $0.3019 | $0.3206 |
| 2027-08-23 | $0.3067 | $0.2975 | $0.3158 |
| 2027-08-24 | $0.3021 | $0.2931 | $0.3112 |
| 2027-08-25 | $0.2977 | $0.2888 | $0.3066 |
| 2027-08-26 | $0.3015 | $0.2925 | $0.3106 |
| 2027-08-27 | $0.3025 | $0.2934 | $0.3115 |
| 2027-08-28 | $0.2980 | $0.2891 | $0.3070 |
| 2027-08-29 | $0.2990 | $0.2900 | $0.3079 |
| 2027-08-30 | $0.3028 | $0.2937 | $0.3119 |
| 2027-08-31 | $0.3047 | $0.2955 | $0.3138 |
| 2027 September | |||
| 2027-09-01 | $0.3037 | $0.2946 | $0.3128 |
| 2027-09-02 | $0.3076 | $0.2984 | $0.3168 |
| 2027-09-03 | $0.3058 | $0.2966 | $0.3149 |
| 2027-09-04 | $0.3013 | $0.2922 | $0.3103 |
| 2027-09-05 | $0.2968 | $0.2879 | $0.3057 |
| 2027-09-06 | $0.3006 | $0.2916 | $0.3097 |
| 2027-09-07 | $0.2980 | $0.2891 | $0.3069 |
| 2027-09-08 | $0.2936 | $0.2848 | $0.3024 |
| 2027-09-09 | $0.2893 | $0.2806 | $0.2980 |
| 2027-09-10 | $0.2930 | $0.2842 | $0.3018 |
| 2027-09-11 | $0.2887 | $0.2800 | $0.2974 |
| 2027-09-12 | $0.2887 | $0.2800 | $0.2974 |
| 2027-09-13 | $0.2845 | $0.2759 | $0.2930 |
| 2027-09-14 | $0.2881 | $0.2795 | $0.2968 |
| 2027-09-15 | $0.2839 | $0.2754 | $0.2924 |
| 2027-09-16 | $0.2797 | $0.2713 | $0.2881 |
| 2027-09-17 | $0.2756 | $0.2673 | $0.2839 |
| 2027-09-18 | $0.2791 | $0.2708 | $0.2875 |
| 2027-09-19 | $0.2800 | $0.2716 | $0.2884 |
| 2027-09-20 | $0.2759 | $0.2676 | $0.2842 |
| 2027-09-21 | $0.2768 | $0.2685 | $0.2851 |
| 2027-09-22 | $0.2803 | $0.2719 | $0.2887 |
| 2027-09-23 | $0.2820 | $0.2736 | $0.2905 |
| 2027-09-24 | $0.2812 | $0.2727 | $0.2896 |
| 2027-09-25 | $0.2848 | $0.2762 | $0.2933 |