Current 000509 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.313 | $2.244 | $2.383 |
| 2026-01-02 | $2.279 | $2.211 | $2.348 |
| 2026-01-03 | $2.246 | $2.179 | $2.313 |
| 2026-01-04 | $2.213 | $2.147 | $2.279 |
| 2026-01-05 | $2.241 | $2.174 | $2.309 |
| 2026-01-06 | $2.248 | $2.181 | $2.316 |
| 2026-01-07 | $2.215 | $2.149 | $2.282 |
| 2026-01-08 | $2.222 | $2.156 | $2.289 |
| 2026-01-09 | $2.251 | $2.183 | $2.318 |
| 2026-01-10 | $2.265 | $2.197 | $2.333 |
| 2026-01-11 | $2.258 | $2.190 | $2.325 |
| 2026-01-12 | $2.287 | $2.218 | $2.355 |
| 2026-01-13 | $2.273 | $2.205 | $2.341 |
| 2026-01-14 | $2.239 | $2.172 | $2.307 |
| 2026-01-15 | $2.206 | $2.140 | $2.273 |
| 2026-01-16 | $2.235 | $2.168 | $2.302 |
| 2026-01-17 | $2.215 | $2.149 | $2.282 |
| 2026-01-18 | $2.183 | $2.117 | $2.248 |
| 2026-01-19 | $2.151 | $2.086 | $2.215 |
| 2026-01-20 | $2.178 | $2.113 | $2.243 |
| 2026-01-21 | $2.146 | $2.082 | $2.210 |
| 2026-01-22 | $2.146 | $2.082 | $2.210 |
| 2026-01-23 | $2.115 | $2.051 | $2.178 |
| 2026-01-24 | $2.142 | $2.077 | $2.206 |
| 2026-01-25 | $2.110 | $2.047 | $2.173 |
| 2026-01-26 | $2.079 | $2.017 | $2.142 |
| 2026-01-27 | $2.049 | $1.987 | $2.110 |
| 2026-01-28 | $2.075 | $2.013 | $2.137 |
| 2026-01-29 | $2.081 | $2.019 | $2.144 |
| 2026-01-30 | $2.051 | $1.989 | $2.112 |
| 2026-01-31 | $2.057 | $1.996 | $2.119 |
| 2026 February | |||
| 2026-02-01 | $2.084 | $2.021 | $2.146 |
| 2026-02-02 | $2.097 | $2.034 | $2.159 |
| 2026-02-03 | $2.090 | $2.027 | $2.153 |
| 2026-02-04 | $2.117 | $2.053 | $2.180 |
| 2026-02-05 | $2.104 | $2.041 | $2.167 |
| 2026-02-06 | $2.073 | $2.011 | $2.135 |
| 2026-02-07 | $2.043 | $1.981 | $2.104 |
| 2026-02-08 | $2.069 | $2.007 | $2.131 |
| 2026-02-09 | $2.051 | $1.989 | $2.112 |
| 2026-02-10 | $2.021 | $1.960 | $2.081 |
| 2026-02-11 | $1.991 | $1.931 | $2.051 |
| 2026-02-12 | $2.016 | $1.956 | $2.077 |
| 2026-02-13 | $1.987 | $1.927 | $2.046 |
| 2026-02-14 | $1.987 | $1.927 | $2.046 |
| 2026-02-15 | $1.958 | $1.899 | $2.016 |
| 2026-02-16 | $1.983 | $1.923 | $2.042 |
| 2026-02-17 | $1.953 | $1.895 | $2.012 |
| 2026-02-18 | $1.925 | $1.867 | $1.983 |
| 2026-02-19 | $1.897 | $1.840 | $1.953 |
| 2026-02-20 | $1.921 | $1.863 | $1.978 |
| 2026-02-21 | $1.927 | $1.869 | $1.985 |
| 2026-02-22 | $1.899 | $1.842 | $1.955 |
| 2026-02-23 | $1.905 | $1.847 | $1.962 |
| 2026-02-24 | $1.929 | $1.871 | $1.987 |
| 2026-02-25 | $1.941 | $1.883 | $1.999 |
| 2026-02-26 | $1.935 | $1.877 | $1.993 |
| 2026-02-27 | $1.960 | $1.901 | $2.018 |
| 2026-02-28 | $1.948 | $1.889 | $2.006 |
| 2026 March | |||
| 2026-03-01 | $1.919 | $1.862 | $1.977 |
| 2026-03-02 | $1.891 | $1.834 | $1.948 |
| 2026-03-03 | $1.915 | $1.858 | $1.973 |
| 2026-03-04 | $1.898 | $1.841 | $1.955 |
| 2026-03-05 | $1.870 | $1.814 | $1.927 |
| 2026-03-06 | $1.843 | $1.788 | $1.898 |
| 2026-03-07 | $1.867 | $1.811 | $1.923 |
| 2026-03-08 | $1.839 | $1.784 | $1.894 |
| 2026-03-09 | $1.839 | $1.784 | $1.894 |
| 2026-03-10 | $1.812 | $1.758 | $1.867 |
| 2026-03-11 | $1.835 | $1.780 | $1.890 |
| 2026-03-12 | $1.808 | $1.754 | $1.863 |
| 2026-03-13 | $1.782 | $1.728 | $1.835 |
| 2026-03-14 | $1.756 | $1.703 | $1.808 |
| 2026-03-15 | $1.778 | $1.725 | $1.832 |
| 2026-03-16 | $1.784 | $1.730 | $1.837 |
| 2026-03-17 | $1.758 | $1.705 | $1.810 |
| 2026-03-18 | $1.763 | $1.710 | $1.816 |
| 2026-03-19 | $1.786 | $1.732 | $1.839 |
| 2026-03-20 | $1.797 | $1.743 | $1.851 |
| 2026-03-21 | $1.791 | $1.737 | $1.845 |
| 2026-03-22 | $1.814 | $1.760 | $1.869 |
| 2026-03-23 | $1.803 | $1.749 | $1.857 |
| 2026-03-24 | $1.777 | $1.723 | $1.830 |
| 2026-03-25 | $1.751 | $1.698 | $1.803 |
| 2026-03-26 | $1.773 | $1.720 | $1.826 |
| 2026-03-27 | $1.757 | $1.705 | $1.810 |
| 2026-03-28 | $1.732 | $1.680 | $1.784 |
| 2026-03-29 | $1.706 | $1.655 | $1.757 |
| 2026-03-30 | $1.728 | $1.676 | $1.780 |
| 2026-03-31 | $1.703 | $1.652 | $1.754 |
| 2026 April | |||
| 2026-04-01 | $1.703 | $1.652 | $1.754 |
| 2026-04-02 | $1.678 | $1.627 | $1.728 |
| 2026-04-03 | $1.699 | $1.648 | $1.750 |
| 2026-04-04 | $1.674 | $1.624 | $1.724 |
| 2026-04-05 | $1.650 | $1.600 | $1.699 |
| 2026-04-06 | $1.625 | $1.577 | $1.674 |
| 2026-04-07 | $1.646 | $1.597 | $1.696 |
| 2026-04-08 | $1.651 | $1.602 | $1.701 |
| 2026-04-09 | $1.627 | $1.578 | $1.676 |
| 2026-04-10 | $1.632 | $1.583 | $1.681 |
| 2026-04-11 | $1.653 | $1.603 | $1.703 |
| 2026-04-12 | $1.663 | $1.613 | $1.713 |
| 2026-04-13 | $1.658 | $1.608 | $1.708 |
| 2026-04-14 | $1.679 | $1.629 | $1.730 |
| 2026-04-15 | $1.669 | $1.619 | $1.719 |
| 2026-04-16 | $1.645 | $1.595 | $1.694 |
| 2026-04-17 | $1.621 | $1.572 | $1.669 |
| 2026-04-18 | $1.641 | $1.592 | $1.691 |
| 2026-04-19 | $1.627 | $1.578 | $1.676 |
| 2026-04-20 | $1.603 | $1.555 | $1.651 |
| 2026-04-21 | $1.579 | $1.532 | $1.627 |
| 2026-04-22 | $1.600 | $1.552 | $1.648 |
| 2026-04-23 | $1.576 | $1.529 | $1.624 |
| 2026-04-24 | $1.576 | $1.529 | $1.624 |
| 2026-04-25 | $1.553 | $1.506 | $1.600 |
| 2026-04-26 | $1.573 | $1.526 | $1.620 |
| 2026-04-27 | $1.550 | $1.503 | $1.596 |
| 2026-04-28 | $1.527 | $1.481 | $1.573 |
| 2026-04-29 | $1.505 | $1.460 | $1.550 |
| 2026-04-30 | $1.524 | $1.478 | $1.570 |
| 2026 May | |||
| 2026-05-01 | $1.529 | $1.483 | $1.575 |
| 2026-05-02 | $1.506 | $1.461 | $1.551 |
| 2026-05-03 | $1.511 | $1.466 | $1.556 |
| 2026-05-04 | $1.530 | $1.484 | $1.576 |
| 2026-05-05 | $1.540 | $1.494 | $1.586 |
| 2026-05-06 | $1.535 | $1.489 | $1.581 |
| 2026-05-07 | $1.555 | $1.508 | $1.601 |
| 2026-05-08 | $1.545 | $1.499 | $1.592 |
| 2026-05-09 | $1.523 | $1.477 | $1.568 |
| 2026-05-10 | $1.500 | $1.455 | $1.545 |
| 2026-05-11 | $1.519 | $1.474 | $1.565 |
| 2026-05-12 | $1.506 | $1.461 | $1.551 |
| 2026-05-13 | $1.484 | $1.439 | $1.529 |
| 2026-05-14 | $1.462 | $1.418 | $1.506 |
| 2026-05-15 | $1.481 | $1.436 | $1.525 |
| 2026-05-16 | $1.459 | $1.415 | $1.503 |
| 2026-05-17 | $1.459 | $1.415 | $1.503 |
| 2026-05-18 | $1.438 | $1.395 | $1.481 |
| 2026-05-19 | $1.456 | $1.412 | $1.500 |
| 2026-05-20 | $1.435 | $1.392 | $1.478 |
| 2026-05-21 | $1.414 | $1.371 | $1.456 |
| 2026-05-22 | $1.393 | $1.351 | $1.435 |
| 2026-05-23 | $1.411 | $1.368 | $1.453 |
| 2026-05-24 | $1.415 | $1.373 | $1.458 |
| 2026-05-25 | $1.394 | $1.353 | $1.436 |
| 2026-05-26 | $1.399 | $1.357 | $1.441 |
| 2026-05-27 | $1.417 | $1.374 | $1.459 |
| 2026-05-28 | $1.426 | $1.383 | $1.468 |
| 2026-05-29 | $1.421 | $1.378 | $1.464 |
| 2026-05-30 | $1.439 | $1.396 | $1.482 |
| 2026-05-31 | $1.431 | $1.388 | $1.473 |
| 2026 June | |||
| 2026-06-01 | $1.410 | $1.367 | $1.452 |
| 2026-06-02 | $1.389 | $1.347 | $1.431 |
| 2026-06-03 | $1.407 | $1.364 | $1.449 |
| 2026-06-04 | $1.394 | $1.352 | $1.436 |
| 2026-06-05 | $1.374 | $1.333 | $1.415 |
| 2026-06-06 | $1.354 | $1.313 | $1.394 |
| 2026-06-07 | $1.371 | $1.330 | $1.412 |
| 2026-06-08 | $1.351 | $1.310 | $1.391 |
| 2026-06-09 | $1.351 | $1.310 | $1.391 |
| 2026-06-10 | $1.331 | $1.291 | $1.371 |
| 2026-06-11 | $1.348 | $1.308 | $1.388 |
| 2026-06-12 | $1.328 | $1.288 | $1.368 |
| 2026-06-13 | $1.309 | $1.269 | $1.348 |
| 2026-06-14 | $1.290 | $1.251 | $1.328 |
| 2026-06-15 | $1.306 | $1.267 | $1.345 |
| 2026-06-16 | $1.310 | $1.271 | $1.349 |
| 2026-06-17 | $1.291 | $1.252 | $1.330 |
| 2026-06-18 | $1.295 | $1.256 | $1.334 |
| 2026-06-19 | $1.312 | $1.272 | $1.351 |
| 2026-06-20 | $1.320 | $1.280 | $1.359 |
| 2026-06-21 | $1.316 | $1.276 | $1.355 |
| 2026-06-22 | $1.332 | $1.292 | $1.372 |
| 2026-06-23 | $1.324 | $1.285 | $1.364 |
| 2026-06-24 | $1.305 | $1.266 | $1.344 |
| 2026-06-25 | $1.286 | $1.247 | $1.324 |
| 2026-06-26 | $1.302 | $1.263 | $1.341 |
| 2026-06-27 | $1.291 | $1.252 | $1.329 |
| 2026-06-28 | $1.272 | $1.234 | $1.310 |
| 2026-06-29 | $1.253 | $1.216 | $1.291 |
| 2026-06-30 | $1.269 | $1.231 | $1.307 |
| 2026 July | |||
| 2026-07-01 | $1.251 | $1.213 | $1.288 |
| 2026-07-02 | $1.251 | $1.213 | $1.288 |
| 2026-07-03 | $1.232 | $1.195 | $1.269 |
| 2026-07-04 | $1.248 | $1.210 | $1.285 |
| 2026-07-05 | $1.230 | $1.193 | $1.266 |
| 2026-07-06 | $1.212 | $1.175 | $1.248 |
| 2026-07-07 | $1.194 | $1.158 | $1.230 |
| 2026-07-08 | $1.209 | $1.173 | $1.245 |
| 2026-07-09 | $1.213 | $1.176 | $1.249 |
| 2026-07-10 | $1.195 | $1.159 | $1.231 |
| 2026-07-11 | $1.199 | $1.163 | $1.235 |
| 2026-07-12 | $1.214 | $1.178 | $1.251 |
| 2026-07-13 | $1.222 | $1.185 | $1.258 |
| 2026-07-14 | $1.218 | $1.181 | $1.254 |
| 2026-07-15 | $1.233 | $1.196 | $1.270 |
| 2026-07-16 | $1.226 | $1.189 | $1.263 |
| 2026-07-17 | $1.208 | $1.172 | $1.244 |
| 2026-07-18 | $1.190 | $1.155 | $1.226 |
| 2026-07-19 | $1.205 | $1.169 | $1.242 |
| 2026-07-20 | $1.195 | $1.159 | $1.231 |
| 2026-07-21 | $1.177 | $1.142 | $1.213 |
| 2026-07-22 | $1.160 | $1.125 | $1.195 |
| 2026-07-23 | $1.175 | $1.140 | $1.210 |
| 2026-07-24 | $1.158 | $1.123 | $1.192 |
| 2026-07-25 | $1.158 | $1.123 | $1.192 |
| 2026-07-26 | $1.141 | $1.106 | $1.175 |
| 2026-07-27 | $1.155 | $1.121 | $1.190 |
| 2026-07-28 | $1.138 | $1.104 | $1.172 |
| 2026-07-29 | $1.122 | $1.088 | $1.155 |
| 2026-07-30 | $1.105 | $1.072 | $1.138 |
| 2026-07-31 | $1.119 | $1.086 | $1.153 |
| 2026 August | |||
| 2026-08-01 | $1.123 | $1.089 | $1.156 |
| 2026-08-02 | $1.106 | $1.073 | $1.139 |
| 2026-08-03 | $1.110 | $1.076 | $1.143 |
| 2026-08-04 | $1.124 | $1.090 | $1.158 |
| 2026-08-05 | $1.131 | $1.097 | $1.165 |
| 2026-08-06 | $1.127 | $1.094 | $1.161 |
| 2026-08-07 | $1.142 | $1.108 | $1.176 |
| 2026-08-08 | $1.135 | $1.101 | $1.169 |
| 2026-08-09 | $1.118 | $1.085 | $1.152 |
| 2026-08-10 | $1.102 | $1.069 | $1.135 |
| 2026-08-11 | $1.116 | $1.083 | $1.149 |
| 2026-08-12 | $1.106 | $1.073 | $1.139 |
| 2026-08-13 | $1.090 | $1.057 | $1.123 |
| 2026-08-14 | $1.074 | $1.042 | $1.106 |
| 2026-08-15 | $1.088 | $1.055 | $1.120 |
| 2026-08-16 | $1.072 | $1.040 | $1.104 |
| 2026-08-17 | $1.072 | $1.040 | $1.104 |
| 2026-08-18 | $1.056 | $1.024 | $1.088 |
| 2026-08-19 | $1.069 | $1.037 | $1.102 |
| 2026-08-20 | $1.054 | $1.022 | $1.085 |
| 2026-08-21 | $1.038 | $1.007 | $1.069 |
| 2026-08-22 | $1.023 | $0.9924 | $1.054 |
| 2026-08-23 | $1.036 | $1.005 | $1.067 |
| 2026-08-24 | $1.039 | $1.008 | $1.071 |
| 2026-08-25 | $1.024 | $0.9934 | $1.055 |
| 2026-08-26 | $1.027 | $0.9966 | $1.058 |
| 2026-08-27 | $1.041 | $1.009 | $1.072 |
| 2026-08-28 | $1.047 | $1.016 | $1.078 |
| 2026-08-29 | $1.044 | $1.012 | $1.075 |
| 2026-08-30 | $1.057 | $1.025 | $1.089 |
| 2026-08-31 | $1.051 | $1.019 | $1.082 |
| 2026 September | |||
| 2026-09-01 | $1.035 | $1.004 | $1.066 |
| 2026-09-02 | $1.020 | $0.9895 | $1.051 |
| 2026-09-03 | $1.033 | $1.002 | $1.064 |
| 2026-09-04 | $1.024 | $0.9933 | $1.055 |
| 2026-09-05 | $1.009 | $0.9788 | $1.039 |
| 2026-09-06 | $0.9942 | $0.9644 | $1.024 |
| 2026-09-07 | $1.007 | $0.9767 | $1.037 |
| 2026-09-08 | $0.9921 | $0.9624 | $1.022 |
| 2026-09-09 | $0.9921 | $0.9624 | $1.022 |
| 2026-09-10 | $0.9776 | $0.9482 | $1.007 |
| 2026-09-11 | $0.9901 | $0.9604 | $1.020 |
| 2026-09-12 | $0.9755 | $0.9463 | $1.005 |
| 2026-09-13 | $0.9612 | $0.9324 | $0.9901 |
| 2026-09-14 | $0.9471 | $0.9187 | $0.9755 |
| 2026-09-15 | $0.9592 | $0.9304 | $0.9880 |
| 2026-09-16 | $0.9622 | $0.9334 | $0.9911 |
| 2026-09-17 | $0.9481 | $0.9196 | $0.9765 |
| 2026-09-18 | $0.9511 | $0.9226 | $0.9796 |
| 2026-09-19 | $0.9633 | $0.9344 | $0.9922 |
| 2026-09-20 | $0.9692 | $0.9402 | $0.9983 |
| 2026-09-21 | $0.9663 | $0.9373 | $0.9952 |
| 2026-09-22 | $0.9786 | $0.9493 | $1.008 |
| 2026-09-23 | $0.9727 | $0.9435 | $1.002 |
| 2026-09-24 | $0.9584 | $0.9297 | $0.9872 |
| 2026-09-25 | $0.9443 | $0.9160 | $0.9727 |