Current 000509 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1996 | $0.1937 | $0.2056 |
| 2028-01-02 | $0.1967 | $0.1908 | $0.2026 |
| 2028-01-03 | $0.1992 | $0.1933 | $0.2052 |
| 2028-01-04 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-05 | $0.1963 | $0.1904 | $0.2022 |
| 2028-01-06 | $0.1934 | $0.1876 | $0.1992 |
| 2028-01-07 | $0.1959 | $0.1900 | $0.2018 |
| 2028-01-08 | $0.1930 | $0.1872 | $0.1988 |
| 2028-01-09 | $0.1902 | $0.1845 | $0.1959 |
| 2028-01-10 | $0.1874 | $0.1818 | $0.1930 |
| 2028-01-11 | $0.1898 | $0.1841 | $0.1955 |
| 2028-01-12 | $0.1904 | $0.1847 | $0.1961 |
| 2028-01-13 | $0.1876 | $0.1820 | $0.1932 |
| 2028-01-14 | $0.1882 | $0.1825 | $0.1938 |
| 2028-01-15 | $0.1906 | $0.1849 | $0.1963 |
| 2028-01-16 | $0.1918 | $0.1860 | $0.1975 |
| 2028-01-17 | $0.1912 | $0.1854 | $0.1969 |
| 2028-01-18 | $0.1936 | $0.1878 | $0.1994 |
| 2028-01-19 | $0.1925 | $0.1867 | $0.1982 |
| 2028-01-20 | $0.1896 | $0.1839 | $0.1953 |
| 2028-01-21 | $0.1868 | $0.1812 | $0.1924 |
| 2028-01-22 | $0.1892 | $0.1836 | $0.1949 |
| 2028-01-23 | $0.1876 | $0.1819 | $0.1932 |
| 2028-01-24 | $0.1848 | $0.1793 | $0.1904 |
| 2028-01-25 | $0.1821 | $0.1766 | $0.1876 |
| 2028-01-26 | $0.1844 | $0.1789 | $0.1900 |
| 2028-01-27 | $0.1817 | $0.1763 | $0.1872 |
| 2028-01-28 | $0.1817 | $0.1763 | $0.1872 |
| 2028-01-29 | $0.1791 | $0.1737 | $0.1844 |
| 2028-01-30 | $0.1814 | $0.1759 | $0.1868 |
| 2028-01-31 | $0.1787 | $0.1733 | $0.1840 |
| 2028 February | |||
| 2028-02-01 | $0.1761 | $0.1708 | $0.1813 |
| 2028-02-02 | $0.1735 | $0.1683 | $0.1787 |
| 2028-02-03 | $0.1757 | $0.1704 | $0.1810 |
| 2028-02-04 | $0.1762 | $0.1710 | $0.1815 |
| 2028-02-05 | $0.1737 | $0.1684 | $0.1789 |
| 2028-02-06 | $0.1742 | $0.1690 | $0.1794 |
| 2028-02-07 | $0.1764 | $0.1711 | $0.1817 |
| 2028-02-08 | $0.1775 | $0.1722 | $0.1829 |
| 2028-02-09 | $0.1770 | $0.1717 | $0.1823 |
| 2028-02-10 | $0.1793 | $0.1739 | $0.1846 |
| 2028-02-11 | $0.1782 | $0.1728 | $0.1835 |
| 2028-02-12 | $0.1755 | $0.1703 | $0.1808 |
| 2028-02-13 | $0.1730 | $0.1678 | $0.1782 |
| 2028-02-14 | $0.1752 | $0.1699 | $0.1804 |
| 2028-02-15 | $0.1736 | $0.1684 | $0.1789 |
| 2028-02-16 | $0.1711 | $0.1660 | $0.1762 |
| 2028-02-17 | $0.1686 | $0.1635 | $0.1736 |
| 2028-02-18 | $0.1707 | $0.1656 | $0.1759 |
| 2028-02-19 | $0.1682 | $0.1632 | $0.1733 |
| 2028-02-20 | $0.1682 | $0.1632 | $0.1733 |
| 2028-02-21 | $0.1658 | $0.1608 | $0.1707 |
| 2028-02-22 | $0.1679 | $0.1628 | $0.1729 |
| 2028-02-23 | $0.1654 | $0.1605 | $0.1704 |
| 2028-02-24 | $0.1630 | $0.1581 | $0.1679 |
| 2028-02-25 | $0.1606 | $0.1558 | $0.1654 |
| 2028-02-26 | $0.1627 | $0.1578 | $0.1675 |
| 2028-02-27 | $0.1632 | $0.1583 | $0.1681 |
| 2028-02-28 | $0.1608 | $0.1559 | $0.1656 |
| 2028-02-29 | $0.1613 | $0.1564 | $0.1661 |
| 2028 March | |||
| 2028-03-01 | $0.1633 | $0.1584 | $0.1682 |
| 2028-03-02 | $0.1644 | $0.1594 | $0.1693 |
| 2028-03-03 | $0.1638 | $0.1589 | $0.1688 |
| 2028-03-04 | $0.1659 | $0.1610 | $0.1709 |
| 2028-03-05 | $0.1649 | $0.1600 | $0.1699 |
| 2028-03-06 | $0.1625 | $0.1576 | $0.1674 |
| 2028-03-07 | $0.1601 | $0.1553 | $0.1649 |
| 2028-03-08 | $0.1622 | $0.1573 | $0.1670 |
| 2028-03-09 | $0.1608 | $0.1559 | $0.1656 |
| 2028-03-10 | $0.1584 | $0.1536 | $0.1631 |
| 2028-03-11 | $0.1561 | $0.1514 | $0.1607 |
| 2028-03-12 | $0.1581 | $0.1533 | $0.1628 |
| 2028-03-13 | $0.1557 | $0.1511 | $0.1604 |
| 2028-03-14 | $0.1557 | $0.1511 | $0.1604 |
| 2028-03-15 | $0.1535 | $0.1489 | $0.1581 |
| 2028-03-16 | $0.1554 | $0.1508 | $0.1601 |
| 2028-03-17 | $0.1531 | $0.1485 | $0.1577 |
| 2028-03-18 | $0.1509 | $0.1464 | $0.1554 |
| 2028-03-19 | $0.1487 | $0.1442 | $0.1531 |
| 2028-03-20 | $0.1506 | $0.1461 | $0.1551 |
| 2028-03-21 | $0.1510 | $0.1465 | $0.1556 |
| 2028-03-22 | $0.1488 | $0.1444 | $0.1533 |
| 2028-03-23 | $0.1493 | $0.1448 | $0.1538 |
| 2028-03-24 | $0.1512 | $0.1467 | $0.1557 |
| 2028-03-25 | $0.1521 | $0.1476 | $0.1567 |
| 2028-03-26 | $0.1517 | $0.1471 | $0.1562 |
| 2028-03-27 | $0.1536 | $0.1490 | $0.1582 |
| 2028-03-28 | $0.1527 | $0.1481 | $0.1573 |
| 2028-03-29 | $0.1504 | $0.1459 | $0.1550 |
| 2028-03-30 | $0.1482 | $0.1438 | $0.1527 |
| 2028-03-31 | $0.1501 | $0.1456 | $0.1546 |
| 2028 April | |||
| 2028-04-01 | $0.1488 | $0.1444 | $0.1533 |
| 2028-04-02 | $0.1466 | $0.1422 | $0.1510 |
| 2028-04-03 | $0.1445 | $0.1401 | $0.1488 |
| 2028-04-04 | $0.1463 | $0.1419 | $0.1507 |
| 2028-04-05 | $0.1442 | $0.1399 | $0.1485 |
| 2028-04-06 | $0.1442 | $0.1399 | $0.1485 |
| 2028-04-07 | $0.1421 | $0.1378 | $0.1463 |
| 2028-04-08 | $0.1439 | $0.1396 | $0.1482 |
| 2028-04-09 | $0.1418 | $0.1375 | $0.1460 |
| 2028-04-10 | $0.1397 | $0.1355 | $0.1439 |
| 2028-04-11 | $0.1376 | $0.1335 | $0.1418 |
| 2028-04-12 | $0.1394 | $0.1352 | $0.1436 |
| 2028-04-13 | $0.1398 | $0.1356 | $0.1440 |
| 2028-04-14 | $0.1378 | $0.1336 | $0.1419 |
| 2028-04-15 | $0.1382 | $0.1341 | $0.1424 |
| 2028-04-16 | $0.1400 | $0.1358 | $0.1442 |
| 2028-04-17 | $0.1409 | $0.1366 | $0.1451 |
| 2028-04-18 | $0.1404 | $0.1362 | $0.1446 |
| 2028-04-19 | $0.1422 | $0.1379 | $0.1465 |
| 2028-04-20 | $0.1414 | $0.1371 | $0.1456 |
| 2028-04-21 | $0.1393 | $0.1351 | $0.1435 |
| 2028-04-22 | $0.1372 | $0.1331 | $0.1413 |
| 2028-04-23 | $0.1390 | $0.1348 | $0.1432 |
| 2028-04-24 | $0.1378 | $0.1336 | $0.1419 |
| 2028-04-25 | $0.1357 | $0.1317 | $0.1398 |
| 2028-04-26 | $0.1338 | $0.1297 | $0.1378 |
| 2028-04-27 | $0.1355 | $0.1314 | $0.1395 |
| 2028-04-28 | $0.1335 | $0.1295 | $0.1375 |
| 2028-04-29 | $0.1335 | $0.1295 | $0.1375 |
| 2028-04-30 | $0.1315 | $0.1276 | $0.1355 |
| 2028 May | |||
| 2028-05-01 | $0.1332 | $0.1292 | $0.1372 |
| 2028-05-02 | $0.1312 | $0.1273 | $0.1352 |
| 2028-05-03 | $0.1293 | $0.1254 | $0.1332 |
| 2028-05-04 | $0.1274 | $0.1236 | $0.1312 |
| 2028-05-05 | $0.1290 | $0.1252 | $0.1329 |
| 2028-05-06 | $0.1294 | $0.1256 | $0.1333 |
| 2028-05-07 | $0.1275 | $0.1237 | $0.1314 |
| 2028-05-08 | $0.1280 | $0.1241 | $0.1318 |
| 2028-05-09 | $0.1296 | $0.1257 | $0.1335 |
| 2028-05-10 | $0.1304 | $0.1265 | $0.1343 |
| 2028-05-11 | $0.1300 | $0.1261 | $0.1339 |
| 2028-05-12 | $0.1317 | $0.1277 | $0.1356 |
| 2028-05-13 | $0.1309 | $0.1269 | $0.1348 |
| 2028-05-14 | $0.1289 | $0.1251 | $0.1328 |
| 2028-05-15 | $0.1270 | $0.1232 | $0.1309 |
| 2028-05-16 | $0.1287 | $0.1248 | $0.1325 |
| 2028-05-17 | $0.1275 | $0.1237 | $0.1314 |
| 2028-05-18 | $0.1257 | $0.1219 | $0.1294 |
| 2028-05-19 | $0.1238 | $0.1201 | $0.1275 |
| 2028-05-20 | $0.1254 | $0.1216 | $0.1292 |
| 2028-05-21 | $0.1236 | $0.1199 | $0.1273 |
| 2028-05-22 | $0.1236 | $0.1199 | $0.1273 |
| 2028-05-23 | $0.1217 | $0.1181 | $0.1254 |
| 2028-05-24 | $0.1233 | $0.1196 | $0.1270 |
| 2028-05-25 | $0.1215 | $0.1179 | $0.1251 |
| 2028-05-26 | $0.1197 | $0.1161 | $0.1233 |
| 2028-05-27 | $0.1180 | $0.1144 | $0.1215 |
| 2028-05-28 | $0.1195 | $0.1159 | $0.1230 |
| 2028-05-29 | $0.1198 | $0.1162 | $0.1234 |
| 2028-05-30 | $0.1181 | $0.1145 | $0.1216 |
| 2028-05-31 | $0.1185 | $0.1149 | $0.1220 |
| 2028 June | |||
| 2028-06-01 | $0.1200 | $0.1164 | $0.1236 |
| 2028-06-02 | $0.1207 | $0.1171 | $0.1243 |
| 2028-06-03 | $0.1203 | $0.1167 | $0.1239 |
| 2028-06-04 | $0.1219 | $0.1182 | $0.1255 |
| 2028-06-05 | $0.1211 | $0.1175 | $0.1248 |
| 2028-06-06 | $0.1194 | $0.1158 | $0.1229 |
| 2028-06-07 | $0.1176 | $0.1141 | $0.1211 |
| 2028-06-08 | $0.1191 | $0.1155 | $0.1227 |
| 2028-06-09 | $0.1181 | $0.1145 | $0.1216 |
| 2028-06-10 | $0.1163 | $0.1128 | $0.1198 |
| 2028-06-11 | $0.1146 | $0.1112 | $0.1181 |
| 2028-06-12 | $0.1161 | $0.1126 | $0.1196 |
| 2028-06-13 | $0.1144 | $0.1110 | $0.1178 |
| 2028-06-14 | $0.1144 | $0.1110 | $0.1178 |
| 2028-06-15 | $0.1127 | $0.1093 | $0.1161 |
| 2028-06-16 | $0.1142 | $0.1107 | $0.1176 |
| 2028-06-17 | $0.1125 | $0.1091 | $0.1158 |
| 2028-06-18 | $0.1108 | $0.1075 | $0.1141 |
| 2028-06-19 | $0.1092 | $0.1059 | $0.1125 |
| 2028-06-20 | $0.1106 | $0.1073 | $0.1139 |
| 2028-06-21 | $0.1109 | $0.1076 | $0.1143 |
| 2028-06-22 | $0.1093 | $0.1060 | $0.1126 |
| 2028-06-23 | $0.1097 | $0.1064 | $0.1129 |
| 2028-06-24 | $0.1111 | $0.1077 | $0.1144 |
| 2028-06-25 | $0.1117 | $0.1084 | $0.1151 |
| 2028-06-26 | $0.1114 | $0.1081 | $0.1147 |
| 2028-06-27 | $0.1128 | $0.1094 | $0.1162 |
| 2028-06-28 | $0.1121 | $0.1088 | $0.1155 |
| 2028-06-29 | $0.1105 | $0.1072 | $0.1138 |
| 2028-06-30 | $0.1089 | $0.1056 | $0.1121 |
| 2028 July | |||
| 2028-07-01 | $0.1103 | $0.1070 | $0.1136 |
| 2028-07-02 | $0.1093 | $0.1060 | $0.1126 |
| 2028-07-03 | $0.1077 | $0.1045 | $0.1109 |
| 2028-07-04 | $0.1061 | $0.1029 | $0.1093 |
| 2028-07-05 | $0.1075 | $0.1042 | $0.1107 |
| 2028-07-06 | $0.1059 | $0.1027 | $0.1091 |
| 2028-07-07 | $0.1059 | $0.1027 | $0.1091 |
| 2028-07-08 | $0.1043 | $0.1012 | $0.1075 |
| 2028-07-09 | $0.1057 | $0.1025 | $0.1088 |
| 2028-07-10 | $0.1041 | $0.1010 | $0.1072 |
| 2028-07-11 | $0.1026 | $0.0995 | $0.1057 |
| 2028-07-12 | $0.1011 | $0.0981 | $0.1041 |
| 2028-07-13 | $0.1024 | $0.0993 | $0.1055 |
| 2028-07-14 | $0.1027 | $0.0996 | $0.1058 |
| 2028-07-15 | $0.1012 | $0.0982 | $0.1042 |
| 2028-07-16 | $0.1015 | $0.0985 | $0.1046 |
| 2028-07-17 | $0.1028 | $0.0997 | $0.1059 |
| 2028-07-18 | $0.1035 | $0.1003 | $0.1066 |
| 2028-07-19 | $0.1031 | $0.1000 | $0.1062 |
| 2028-07-20 | $0.1045 | $0.1013 | $0.1076 |
| 2028-07-21 | $0.1038 | $0.1007 | $0.1069 |
| 2028-07-22 | $0.1023 | $0.0992 | $0.1054 |
| 2028-07-23 | $0.1008 | $0.0978 | $0.1038 |
| 2028-07-24 | $0.1021 | $0.0990 | $0.1051 |
| 2028-07-25 | $0.1012 | $0.0981 | $0.1042 |
| 2028-07-26 | $0.0997 | $0.0967 | $0.1027 |
| 2028-07-27 | $0.0982 | $0.0953 | $0.1012 |
| 2028-07-28 | $0.0995 | $0.0965 | $0.1025 |
| 2028-07-29 | $0.0980 | $0.0951 | $0.1010 |
| 2028-07-30 | $0.0980 | $0.0951 | $0.1010 |
| 2028-07-31 | $0.0966 | $0.0937 | $0.0995 |
| 2028 August | |||
| 2028-08-01 | $0.0978 | $0.0949 | $0.1008 |
| 2028-08-02 | $0.0964 | $0.0935 | $0.0993 |
| 2028-08-03 | $0.0950 | $0.0921 | $0.0978 |
| 2028-08-04 | $0.0936 | $0.0908 | $0.0964 |
| 2028-08-05 | $0.0948 | $0.0919 | $0.0976 |
| 2028-08-06 | $0.0951 | $0.0922 | $0.0979 |
| 2028-08-07 | $0.0937 | $0.0909 | $0.0965 |
| 2028-08-08 | $0.0940 | $0.0912 | $0.0968 |
| 2028-08-09 | $0.0952 | $0.0923 | $0.0980 |
| 2028-08-10 | $0.0958 | $0.0929 | $0.0986 |
| 2028-08-11 | $0.0955 | $0.0926 | $0.0983 |
| 2028-08-12 | $0.0967 | $0.0938 | $0.0996 |
| 2028-08-13 | $0.0961 | $0.0932 | $0.0990 |
| 2028-08-14 | $0.0947 | $0.0919 | $0.0975 |
| 2028-08-15 | $0.0933 | $0.0905 | $0.0961 |
| 2028-08-16 | $0.0945 | $0.0917 | $0.0973 |
| 2028-08-17 | $0.0937 | $0.0909 | $0.0965 |
| 2028-08-18 | $0.0923 | $0.0895 | $0.0951 |
| 2028-08-19 | $0.0909 | $0.0882 | $0.0937 |
| 2028-08-20 | $0.0921 | $0.0893 | $0.0949 |
| 2028-08-21 | $0.0908 | $0.0880 | $0.0935 |
| 2028-08-22 | $0.0908 | $0.0880 | $0.0935 |
| 2028-08-23 | $0.0894 | $0.0867 | $0.0921 |
| 2028-08-24 | $0.0906 | $0.0878 | $0.0933 |
| 2028-08-25 | $0.0892 | $0.0866 | $0.0919 |
| 2028-08-26 | $0.0879 | $0.0853 | $0.0906 |
| 2028-08-27 | $0.0866 | $0.0840 | $0.0892 |
| 2028-08-28 | $0.0877 | $0.0851 | $0.0904 |
| 2028-08-29 | $0.0880 | $0.0854 | $0.0907 |
| 2028-08-30 | $0.0867 | $0.0841 | $0.0893 |
| 2028-08-31 | $0.0870 | $0.0844 | $0.0896 |
| 2028 September | |||
| 2028-09-01 | $0.0881 | $0.0855 | $0.0908 |
| 2028-09-02 | $0.0887 | $0.0860 | $0.0913 |
| 2028-09-03 | $0.0884 | $0.0857 | $0.0910 |
| 2028-09-04 | $0.0895 | $0.0868 | $0.0922 |
| 2028-09-05 | $0.0890 | $0.0863 | $0.0916 |
| 2028-09-06 | $0.0877 | $0.0850 | $0.0903 |
| 2028-09-07 | $0.0864 | $0.0838 | $0.0890 |
| 2028-09-08 | $0.0875 | $0.0849 | $0.0901 |
| 2028-09-09 | $0.0867 | $0.0841 | $0.0893 |
| 2028-09-10 | $0.0854 | $0.0829 | $0.0880 |
| 2028-09-11 | $0.0842 | $0.0817 | $0.0867 |
| 2028-09-12 | $0.0853 | $0.0827 | $0.0878 |
| 2028-09-13 | $0.0840 | $0.0815 | $0.0865 |
| 2028-09-14 | $0.0840 | $0.0815 | $0.0865 |
| 2028-09-15 | $0.0828 | $0.0803 | $0.0853 |
| 2028-09-16 | $0.0838 | $0.0813 | $0.0864 |
| 2028-09-17 | $0.0826 | $0.0801 | $0.0851 |
| 2028-09-18 | $0.0814 | $0.0790 | $0.0838 |
| 2028-09-19 | $0.0802 | $0.0778 | $0.0826 |
| 2028-09-20 | $0.0812 | $0.0788 | $0.0837 |
| 2028-09-21 | $0.0815 | $0.0790 | $0.0839 |
| 2028-09-22 | $0.0803 | $0.0779 | $0.0827 |
| 2028-09-23 | $0.0805 | $0.0781 | $0.0830 |
| 2028-09-24 | $0.0816 | $0.0791 | $0.0840 |