Current 000514 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.717 | $8.456 | $8.979 |
| 2030-01-02 | $8.592 | $8.335 | $8.850 |
| 2030-01-03 | $8.469 | $8.215 | $8.724 |
| 2030-01-04 | $8.348 | $8.098 | $8.599 |
| 2030-01-05 | $8.229 | $7.982 | $8.476 |
| 2030-01-06 | $8.345 | $8.095 | $8.595 |
| 2030-01-07 | $8.463 | $8.209 | $8.716 |
| 2030-01-08 | $8.342 | $8.091 | $8.592 |
| 2030-01-09 | $8.222 | $7.976 | $8.469 |
| 2030-01-10 | $8.327 | $8.077 | $8.577 |
| 2030-01-11 | $8.208 | $7.962 | $8.454 |
| 2030-01-12 | $8.162 | $7.918 | $8.407 |
| 2030-01-13 | $8.132 | $7.888 | $8.376 |
| 2030-01-14 | $8.016 | $7.775 | $8.256 |
| 2030-01-15 | $8.123 | $7.880 | $8.367 |
| 2030-01-16 | $8.238 | $7.991 | $8.485 |
| 2030-01-17 | $8.253 | $8.005 | $8.501 |
| 2030-01-18 | $8.360 | $8.109 | $8.611 |
| 2030-01-19 | $8.391 | $8.139 | $8.642 |
| 2030-01-20 | $8.482 | $8.228 | $8.737 |
| 2030-01-21 | $8.602 | $8.344 | $8.860 |
| 2030-01-22 | $8.723 | $8.461 | $8.985 |
| 2030-01-23 | $8.738 | $8.476 | $9.000 |
| 2030-01-24 | $8.768 | $8.505 | $9.031 |
| 2030-01-25 | $8.642 | $8.383 | $8.902 |
| 2030-01-26 | $8.519 | $8.263 | $8.774 |
| 2030-01-27 | $8.397 | $8.145 | $8.649 |
| 2030-01-28 | $8.277 | $8.029 | $8.525 |
| 2030-01-29 | $8.394 | $8.142 | $8.645 |
| 2030-01-30 | $8.512 | $8.257 | $8.767 |
| 2030-01-31 | $8.390 | $8.138 | $8.642 |
| 2030 February | |||
| 2030-02-01 | $8.270 | $8.022 | $8.518 |
| 2030-02-02 | $8.376 | $8.124 | $8.627 |
| 2030-02-03 | $8.256 | $8.008 | $8.503 |
| 2030-02-04 | $8.210 | $7.964 | $8.456 |
| 2030-02-05 | $8.180 | $7.934 | $8.425 |
| 2030-02-06 | $8.063 | $7.821 | $8.304 |
| 2030-02-07 | $8.171 | $7.926 | $8.416 |
| 2030-02-08 | $8.286 | $8.037 | $8.534 |
| 2030-02-09 | $8.301 | $8.052 | $8.550 |
| 2030-02-10 | $8.409 | $8.157 | $8.661 |
| 2030-02-11 | $8.440 | $8.186 | $8.693 |
| 2030-02-12 | $8.532 | $8.276 | $8.788 |
| 2030-02-13 | $8.652 | $8.392 | $8.912 |
| 2030-02-14 | $8.774 | $8.511 | $9.037 |
| 2030-02-15 | $8.789 | $8.525 | $9.053 |
| 2030-02-16 | $8.819 | $8.554 | $9.084 |
| 2030-02-17 | $8.693 | $8.432 | $8.954 |
| 2030-02-18 | $8.569 | $8.311 | $8.826 |
| 2030-02-19 | $8.446 | $8.193 | $8.699 |
| 2030-02-20 | $8.325 | $8.075 | $8.575 |
| 2030-02-21 | $8.443 | $8.189 | $8.696 |
| 2030-02-22 | $8.562 | $8.305 | $8.818 |
| 2030-02-23 | $8.439 | $8.186 | $8.692 |
| 2030-02-24 | $8.318 | $8.069 | $8.568 |
| 2030-02-25 | $8.424 | $8.172 | $8.677 |
| 2030-02-26 | $8.304 | $8.055 | $8.553 |
| 2030-02-27 | $8.258 | $8.010 | $8.506 |
| 2030-02-28 | $8.227 | $7.980 | $8.474 |
| 2030 March | |||
| 2030-03-01 | $8.110 | $7.866 | $8.353 |
| 2030-03-02 | $8.218 | $7.972 | $8.465 |
| 2030-03-03 | $8.334 | $8.084 | $8.584 |
| 2030-03-04 | $8.350 | $8.099 | $8.600 |
| 2030-03-05 | $8.458 | $8.204 | $8.712 |
| 2030-03-06 | $8.489 | $8.234 | $8.743 |
| 2030-03-07 | $8.582 | $8.324 | $8.839 |
| 2030-03-08 | $8.702 | $8.441 | $8.964 |
| 2030-03-09 | $8.825 | $8.560 | $9.090 |
| 2030-03-10 | $8.840 | $8.575 | $9.105 |
| 2030-03-11 | $8.870 | $8.604 | $9.136 |
| 2030-03-12 | $8.744 | $8.481 | $9.006 |
| 2030-03-13 | $8.618 | $8.360 | $8.877 |
| 2030-03-14 | $8.495 | $8.240 | $8.750 |
| 2030-03-15 | $8.374 | $8.123 | $8.625 |
| 2030-03-16 | $8.492 | $8.237 | $8.746 |
| 2030-03-17 | $8.611 | $8.353 | $8.870 |
| 2030-03-18 | $8.488 | $8.234 | $8.743 |
| 2030-03-19 | $8.367 | $8.116 | $8.618 |
| 2030-03-20 | $8.474 | $8.219 | $8.728 |
| 2030-03-21 | $8.352 | $8.102 | $8.603 |
| 2030-03-22 | $8.306 | $8.057 | $8.555 |
| 2030-03-23 | $8.275 | $8.027 | $8.523 |
| 2030-03-24 | $8.157 | $7.912 | $8.402 |
| 2030-03-25 | $8.266 | $8.018 | $8.514 |
| 2030-03-26 | $8.383 | $8.131 | $8.634 |
| 2030-03-27 | $8.398 | $8.146 | $8.650 |
| 2030-03-28 | $8.507 | $8.252 | $8.762 |
| 2030-03-29 | $8.538 | $8.282 | $8.794 |
| 2030-03-30 | $8.632 | $8.373 | $8.890 |
| 2030-03-31 | $8.753 | $8.491 | $9.016 |
| 2030 April | |||
| 2030-04-01 | $8.877 | $8.610 | $9.143 |
| 2030-04-02 | $8.892 | $8.625 | $9.159 |
| 2030-04-03 | $8.922 | $8.654 | $9.190 |
| 2030-04-04 | $8.794 | $8.531 | $9.058 |
| 2030-04-05 | $8.669 | $8.409 | $8.929 |
| 2030-04-06 | $8.545 | $8.288 | $8.801 |
| 2030-04-07 | $8.423 | $8.170 | $8.675 |
| 2030-04-08 | $8.541 | $8.285 | $8.797 |
| 2030-04-09 | $8.662 | $8.402 | $8.921 |
| 2030-04-10 | $8.538 | $8.282 | $8.794 |
| 2030-04-11 | $8.416 | $8.163 | $8.668 |
| 2030-04-12 | $8.523 | $8.267 | $8.779 |
| 2030-04-13 | $8.401 | $8.149 | $8.653 |
| 2030-04-14 | $8.354 | $8.104 | $8.605 |
| 2030-04-15 | $8.323 | $8.074 | $8.573 |
| 2030-04-16 | $8.204 | $7.958 | $8.451 |
| 2030-04-17 | $8.314 | $8.065 | $8.564 |
| 2030-04-18 | $8.432 | $8.179 | $8.685 |
| 2030-04-19 | $8.447 | $8.194 | $8.701 |
| 2030-04-20 | $8.557 | $8.300 | $8.813 |
| 2030-04-21 | $8.588 | $8.330 | $8.846 |
| 2030-04-22 | $8.682 | $8.421 | $8.942 |
| 2030-04-23 | $8.804 | $8.540 | $9.068 |
| 2030-04-24 | $8.928 | $8.660 | $9.196 |
| 2030-04-25 | $8.944 | $8.675 | $9.212 |
| 2030-04-26 | $8.974 | $8.705 | $9.243 |
| 2030-04-27 | $8.846 | $8.580 | $9.111 |
| 2030-04-28 | $8.719 | $8.458 | $8.981 |
| 2030-04-29 | $8.595 | $8.337 | $8.852 |
| 2030-04-30 | $8.472 | $8.217 | $8.726 |
| 2030 May | |||
| 2030-05-01 | $8.591 | $8.333 | $8.849 |
| 2030-05-02 | $8.712 | $8.451 | $8.973 |
| 2030-05-03 | $8.588 | $8.330 | $8.845 |
| 2030-05-04 | $8.465 | $8.211 | $8.719 |
| 2030-05-05 | $8.573 | $8.315 | $8.830 |
| 2030-05-06 | $8.450 | $8.197 | $8.704 |
| 2030-05-07 | $8.403 | $8.151 | $8.655 |
| 2030-05-08 | $8.372 | $8.121 | $8.623 |
| 2030-05-09 | $8.252 | $8.005 | $8.500 |
| 2030-05-10 | $8.363 | $8.112 | $8.614 |
| 2030-05-11 | $8.481 | $8.226 | $8.735 |
| 2030-05-12 | $8.496 | $8.242 | $8.751 |
| 2030-05-13 | $8.607 | $8.348 | $8.865 |
| 2030-05-14 | $8.638 | $8.379 | $8.897 |
| 2030-05-15 | $8.732 | $8.471 | $8.994 |
| 2030-05-16 | $8.856 | $8.590 | $9.121 |
| 2030-05-17 | $8.980 | $8.711 | $9.250 |
| 2030-05-18 | $8.996 | $8.726 | $9.266 |
| 2030-05-19 | $9.026 | $8.756 | $9.297 |
| 2030-05-20 | $8.897 | $8.630 | $9.164 |
| 2030-05-21 | $8.770 | $8.507 | $9.033 |
| 2030-05-22 | $8.645 | $8.385 | $8.904 |
| 2030-05-23 | $8.521 | $8.265 | $8.777 |
| 2030-05-24 | $8.641 | $8.382 | $8.900 |
| 2030-05-25 | $8.763 | $8.500 | $9.026 |
| 2030-05-26 | $8.638 | $8.378 | $8.897 |
| 2030-05-27 | $8.514 | $8.259 | $8.769 |
| 2030-05-28 | $8.623 | $8.364 | $8.881 |
| 2030-05-29 | $8.499 | $8.244 | $8.754 |
| 2030-05-30 | $8.452 | $8.199 | $8.706 |
| 2030-05-31 | $8.421 | $8.168 | $8.673 |
| 2030 June | |||
| 2030-06-01 | $8.300 | $8.051 | $8.549 |
| 2030-06-02 | $8.412 | $8.159 | $8.664 |
| 2030-06-03 | $8.530 | $8.274 | $8.786 |
| 2030-06-04 | $8.546 | $8.290 | $8.802 |
| 2030-06-05 | $8.657 | $8.397 | $8.917 |
| 2030-06-06 | $8.688 | $8.428 | $8.949 |
| 2030-06-07 | $8.783 | $8.520 | $9.047 |
| 2030-06-08 | $8.907 | $8.640 | $9.174 |
| 2030-06-09 | $9.033 | $8.762 | $9.304 |
| 2030-06-10 | $9.048 | $8.777 | $9.320 |
| 2030-06-11 | $9.079 | $8.807 | $9.351 |
| 2030-06-12 | $8.949 | $8.681 | $9.218 |
| 2030-06-13 | $8.821 | $8.557 | $9.086 |
| 2030-06-14 | $8.695 | $8.434 | $8.956 |
| 2030-06-15 | $8.571 | $8.314 | $8.828 |
| 2030-06-16 | $8.692 | $8.431 | $8.952 |
| 2030-06-17 | $8.814 | $8.550 | $9.078 |
| 2030-06-18 | $8.688 | $8.427 | $8.949 |
| 2030-06-19 | $8.564 | $8.307 | $8.821 |
| 2030-06-20 | $8.673 | $8.413 | $8.933 |
| 2030-06-21 | $8.549 | $8.292 | $8.805 |
| 2030-06-22 | $8.501 | $8.246 | $8.757 |
| 2030-06-23 | $8.470 | $8.216 | $8.724 |
| 2030-06-24 | $8.349 | $8.098 | $8.599 |
| 2030-06-25 | $8.461 | $8.207 | $8.715 |
| 2030-06-26 | $8.580 | $8.323 | $8.837 |
| 2030-06-27 | $8.596 | $8.338 | $8.854 |
| 2030-06-28 | $8.707 | $8.446 | $8.968 |
| 2030-06-29 | $8.739 | $8.477 | $9.001 |
| 2030-06-30 | $8.835 | $8.570 | $9.100 |
| 2030 July | |||
| 2030-07-01 | $8.959 | $8.690 | $9.228 |
| 2030-07-02 | $9.085 | $8.813 | $9.358 |
| 2030-07-03 | $9.101 | $8.828 | $9.374 |
| 2030-07-04 | $9.132 | $8.858 | $9.406 |
| 2030-07-05 | $9.001 | $8.731 | $9.271 |
| 2030-07-06 | $8.873 | $8.606 | $9.139 |
| 2030-07-07 | $8.746 | $8.483 | $9.008 |
| 2030-07-08 | $8.621 | $8.362 | $8.879 |
| 2030-07-09 | $8.742 | $8.480 | $9.004 |
| 2030-07-10 | $8.865 | $8.599 | $9.131 |
| 2030-07-11 | $8.739 | $8.476 | $9.001 |
| 2030-07-12 | $8.614 | $8.355 | $8.872 |
| 2030-07-13 | $8.723 | $8.462 | $8.985 |
| 2030-07-14 | $8.599 | $8.341 | $8.857 |
| 2030-07-15 | $8.551 | $8.294 | $8.808 |
| 2030-07-16 | $8.519 | $8.264 | $8.775 |
| 2030-07-17 | $8.397 | $8.145 | $8.649 |
| 2030-07-18 | $8.510 | $8.255 | $8.765 |
| 2030-07-19 | $8.630 | $8.371 | $8.889 |
| 2030-07-20 | $8.646 | $8.387 | $8.905 |
| 2030-07-21 | $8.758 | $8.495 | $9.021 |
| 2030-07-22 | $8.790 | $8.526 | $9.054 |
| 2030-07-23 | $8.886 | $8.620 | $9.153 |
| 2030-07-24 | $9.011 | $8.741 | $9.282 |
| 2030-07-25 | $9.138 | $8.864 | $9.413 |
| 2030-07-26 | $9.154 | $8.879 | $9.429 |
| 2030-07-27 | $9.185 | $8.910 | $9.461 |
| 2030-07-28 | $9.054 | $8.782 | $9.325 |
| 2030-07-29 | $8.924 | $8.657 | $9.192 |
| 2030-07-30 | $8.797 | $8.533 | $9.061 |
| 2030-07-31 | $8.671 | $8.411 | $8.931 |
| 2030 August | |||
| 2030-08-01 | $8.793 | $8.529 | $9.057 |
| 2030-08-02 | $8.917 | $8.650 | $9.185 |
| 2030-08-03 | $8.790 | $8.526 | $9.053 |
| 2030-08-04 | $8.664 | $8.404 | $8.924 |
| 2030-08-05 | $8.774 | $8.511 | $9.038 |
| 2030-08-06 | $8.649 | $8.389 | $8.908 |
| 2030-08-07 | $8.601 | $8.343 | $8.859 |
| 2030-08-08 | $8.569 | $8.312 | $8.826 |
| 2030-08-09 | $8.446 | $8.193 | $8.700 |
| 2030-08-10 | $8.560 | $8.303 | $8.816 |
| 2030-08-11 | $8.680 | $8.420 | $8.941 |
| 2030-08-12 | $8.696 | $8.435 | $8.957 |
| 2030-08-13 | $8.809 | $8.545 | $9.073 |
| 2030-08-14 | $8.841 | $8.576 | $9.107 |
| 2030-08-15 | $8.938 | $8.670 | $9.206 |
| 2030-08-16 | $9.064 | $8.792 | $9.336 |
| 2030-08-17 | $9.192 | $8.916 | $9.467 |
| 2030-08-18 | $9.207 | $8.931 | $9.484 |
| 2030-08-19 | $9.239 | $8.962 | $9.516 |
| 2030-08-20 | $9.107 | $8.833 | $9.380 |
| 2030-08-21 | $8.976 | $8.707 | $9.246 |
| 2030-08-22 | $8.848 | $8.583 | $9.113 |
| 2030-08-23 | $8.722 | $8.460 | $8.983 |
| 2030-08-24 | $8.844 | $8.579 | $9.110 |
| 2030-08-25 | $8.969 | $8.700 | $9.238 |
| 2030-08-26 | $8.841 | $8.576 | $9.106 |
| 2030-08-27 | $8.714 | $8.453 | $8.976 |
| 2030-08-28 | $8.825 | $8.561 | $9.090 |
| 2030-08-29 | $8.699 | $8.438 | $8.960 |
| 2030-08-30 | $8.651 | $8.392 | $8.911 |
| 2030-08-31 | $8.619 | $8.360 | $8.877 |
| 2030 September | |||
| 2030-09-01 | $8.496 | $8.241 | $8.750 |
| 2030-09-02 | $8.610 | $8.351 | $8.868 |
| 2030-09-03 | $8.731 | $8.469 | $8.993 |
| 2030-09-04 | $8.747 | $8.485 | $9.009 |
| 2030-09-05 | $8.860 | $8.595 | $9.126 |
| 2030-09-06 | $8.893 | $8.626 | $9.160 |
| 2030-09-07 | $8.990 | $8.720 | $9.260 |
| 2030-09-08 | $9.117 | $8.843 | $9.390 |
| 2030-09-09 | $9.245 | $8.968 | $9.523 |
| 2030-09-10 | $9.261 | $8.983 | $9.539 |
| 2030-09-11 | $9.293 | $9.014 | $9.571 |
| 2030-09-12 | $9.160 | $8.885 | $9.435 |
| 2030-09-13 | $9.029 | $8.758 | $9.300 |
| 2030-09-14 | $8.900 | $8.633 | $9.167 |
| 2030-09-15 | $8.772 | $8.509 | $9.036 |
| 2030-09-16 | $8.896 | $8.629 | $9.163 |
| 2030-09-17 | $9.021 | $8.751 | $9.292 |
| 2030-09-18 | $8.892 | $8.626 | $9.159 |
| 2030-09-19 | $8.765 | $8.502 | $9.028 |
| 2030-09-20 | $8.877 | $8.611 | $9.143 |
| 2030-09-21 | $8.750 | $8.487 | $9.012 |
| 2030-09-22 | $8.701 | $8.440 | $8.963 |
| 2030-09-23 | $8.669 | $8.409 | $8.929 |
| 2030-09-24 | $8.545 | $8.289 | $8.801 |