Current 000514 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.626 | $5.458 | $5.795 |
| 2026-01-02 | $5.606 | $5.437 | $5.774 |
| 2026-01-03 | $5.525 | $5.360 | $5.691 |
| 2026-01-04 | $5.599 | $5.431 | $5.767 |
| 2026-01-05 | $5.678 | $5.508 | $5.849 |
| 2026-01-06 | $5.689 | $5.518 | $5.860 |
| 2026-01-07 | $5.763 | $5.590 | $5.936 |
| 2026-01-08 | $5.784 | $5.610 | $5.957 |
| 2026-01-09 | $5.847 | $5.672 | $6.022 |
| 2026-01-10 | $5.929 | $5.751 | $6.107 |
| 2026-01-11 | $6.013 | $5.833 | $6.193 |
| 2026-01-12 | $6.023 | $5.842 | $6.204 |
| 2026-01-13 | $6.044 | $5.862 | $6.225 |
| 2026-01-14 | $5.957 | $5.779 | $6.136 |
| 2026-01-15 | $5.872 | $5.696 | $6.048 |
| 2026-01-16 | $5.788 | $5.614 | $5.962 |
| 2026-01-17 | $5.705 | $5.534 | $5.877 |
| 2026-01-18 | $5.786 | $5.612 | $5.959 |
| 2026-01-19 | $5.867 | $5.691 | $6.043 |
| 2026-01-20 | $5.783 | $5.610 | $5.957 |
| 2026-01-21 | $5.701 | $5.530 | $5.872 |
| 2026-01-22 | $5.773 | $5.600 | $5.947 |
| 2026-01-23 | $5.691 | $5.520 | $5.862 |
| 2026-01-24 | $5.659 | $5.489 | $5.829 |
| 2026-01-25 | $5.638 | $5.469 | $5.807 |
| 2026-01-26 | $5.558 | $5.391 | $5.724 |
| 2026-01-27 | $5.632 | $5.463 | $5.801 |
| 2026-01-28 | $5.711 | $5.540 | $5.883 |
| 2026-01-29 | $5.722 | $5.550 | $5.894 |
| 2026-01-30 | $5.796 | $5.622 | $5.970 |
| 2026-01-31 | $5.817 | $5.643 | $5.992 |
| 2026 February | |||
| 2026-02-01 | $5.881 | $5.705 | $6.057 |
| 2026-02-02 | $5.964 | $5.785 | $6.143 |
| 2026-02-03 | $6.048 | $5.867 | $6.229 |
| 2026-02-04 | $6.058 | $5.877 | $6.240 |
| 2026-02-05 | $6.079 | $5.897 | $6.261 |
| 2026-02-06 | $5.992 | $5.812 | $6.172 |
| 2026-02-07 | $5.906 | $5.729 | $6.084 |
| 2026-02-08 | $5.822 | $5.647 | $5.997 |
| 2026-02-09 | $5.739 | $5.566 | $5.911 |
| 2026-02-10 | $5.819 | $5.645 | $5.994 |
| 2026-02-11 | $5.902 | $5.724 | $6.079 |
| 2026-02-12 | $5.817 | $5.643 | $5.992 |
| 2026-02-13 | $5.734 | $5.562 | $5.906 |
| 2026-02-14 | $5.807 | $5.633 | $5.981 |
| 2026-02-15 | $5.724 | $5.552 | $5.896 |
| 2026-02-16 | $5.692 | $5.521 | $5.863 |
| 2026-02-17 | $5.671 | $5.501 | $5.841 |
| 2026-02-18 | $5.590 | $5.422 | $5.758 |
| 2026-02-19 | $5.665 | $5.495 | $5.835 |
| 2026-02-20 | $5.745 | $5.572 | $5.917 |
| 2026-02-21 | $5.755 | $5.583 | $5.928 |
| 2026-02-22 | $5.830 | $5.655 | $6.005 |
| 2026-02-23 | $5.851 | $5.676 | $6.027 |
| 2026-02-24 | $5.915 | $5.738 | $6.093 |
| 2026-02-25 | $5.999 | $5.819 | $6.179 |
| 2026-02-26 | $6.083 | $5.901 | $6.266 |
| 2026-02-27 | $6.094 | $5.911 | $6.276 |
| 2026-02-28 | $6.114 | $5.931 | $6.298 |
| 2026 March | |||
| 2026-03-01 | $6.027 | $5.846 | $6.208 |
| 2026-03-02 | $5.941 | $5.763 | $6.119 |
| 2026-03-03 | $5.856 | $5.680 | $6.031 |
| 2026-03-04 | $5.772 | $5.599 | $5.945 |
| 2026-03-05 | $5.853 | $5.678 | $6.029 |
| 2026-03-06 | $5.936 | $5.758 | $6.114 |
| 2026-03-07 | $5.851 | $5.675 | $6.027 |
| 2026-03-08 | $5.767 | $5.594 | $5.940 |
| 2026-03-09 | $5.841 | $5.666 | $6.016 |
| 2026-03-10 | $5.757 | $5.585 | $5.930 |
| 2026-03-11 | $5.725 | $5.554 | $5.897 |
| 2026-03-12 | $5.704 | $5.533 | $5.875 |
| 2026-03-13 | $5.623 | $5.454 | $5.791 |
| 2026-03-14 | $5.698 | $5.527 | $5.869 |
| 2026-03-15 | $5.778 | $5.605 | $5.952 |
| 2026-03-16 | $5.789 | $5.615 | $5.963 |
| 2026-03-17 | $5.864 | $5.688 | $6.040 |
| 2026-03-18 | $5.885 | $5.709 | $6.062 |
| 2026-03-19 | $5.950 | $5.771 | $6.128 |
| 2026-03-20 | $6.034 | $5.853 | $6.215 |
| 2026-03-21 | $6.119 | $5.935 | $6.302 |
| 2026-03-22 | $6.129 | $5.945 | $6.313 |
| 2026-03-23 | $6.150 | $5.966 | $6.335 |
| 2026-03-24 | $6.062 | $5.880 | $6.244 |
| 2026-03-25 | $5.975 | $5.796 | $6.155 |
| 2026-03-26 | $5.890 | $5.713 | $6.067 |
| 2026-03-27 | $5.806 | $5.632 | $5.980 |
| 2026-03-28 | $5.888 | $5.711 | $6.064 |
| 2026-03-29 | $5.971 | $5.791 | $6.150 |
| 2026-03-30 | $5.885 | $5.709 | $6.062 |
| 2026-03-31 | $5.801 | $5.627 | $5.975 |
| 2026 April | |||
| 2026-04-01 | $5.875 | $5.699 | $6.051 |
| 2026-04-02 | $5.791 | $5.617 | $5.965 |
| 2026-04-03 | $5.759 | $5.586 | $5.932 |
| 2026-04-04 | $5.737 | $5.565 | $5.910 |
| 2026-04-05 | $5.655 | $5.486 | $5.825 |
| 2026-04-06 | $5.731 | $5.559 | $5.903 |
| 2026-04-07 | $5.812 | $5.638 | $5.986 |
| 2026-04-08 | $5.823 | $5.648 | $5.997 |
| 2026-04-09 | $5.898 | $5.721 | $6.075 |
| 2026-04-10 | $5.920 | $5.742 | $6.097 |
| 2026-04-11 | $5.984 | $5.805 | $6.164 |
| 2026-04-12 | $6.069 | $5.887 | $6.251 |
| 2026-04-13 | $6.154 | $5.970 | $6.339 |
| 2026-04-14 | $6.165 | $5.980 | $6.350 |
| 2026-04-15 | $6.186 | $6.000 | $6.372 |
| 2026-04-16 | $6.097 | $5.915 | $6.280 |
| 2026-04-17 | $6.010 | $5.830 | $6.191 |
| 2026-04-18 | $5.924 | $5.747 | $6.102 |
| 2026-04-19 | $5.840 | $5.664 | $6.015 |
| 2026-04-20 | $5.922 | $5.744 | $6.100 |
| 2026-04-21 | $6.005 | $5.825 | $6.186 |
| 2026-04-22 | $5.919 | $5.742 | $6.097 |
| 2026-04-23 | $5.835 | $5.660 | $6.010 |
| 2026-04-24 | $5.909 | $5.732 | $6.086 |
| 2026-04-25 | $5.825 | $5.650 | $5.999 |
| 2026-04-26 | $5.792 | $5.619 | $5.966 |
| 2026-04-27 | $5.771 | $5.598 | $5.944 |
| 2026-04-28 | $5.688 | $5.518 | $5.859 |
| 2026-04-29 | $5.765 | $5.592 | $5.938 |
| 2026-04-30 | $5.846 | $5.670 | $6.021 |
| 2026 May | |||
| 2026-05-01 | $5.857 | $5.681 | $6.032 |
| 2026-05-02 | $5.933 | $5.755 | $6.111 |
| 2026-05-03 | $5.954 | $5.776 | $6.133 |
| 2026-05-04 | $6.019 | $5.839 | $6.200 |
| 2026-05-05 | $6.104 | $5.921 | $6.287 |
| 2026-05-06 | $6.190 | $6.005 | $6.376 |
| 2026-05-07 | $6.201 | $6.015 | $6.387 |
| 2026-05-08 | $6.222 | $6.035 | $6.409 |
| 2026-05-09 | $6.133 | $5.949 | $6.317 |
| 2026-05-10 | $6.045 | $5.864 | $6.227 |
| 2026-05-11 | $5.959 | $5.780 | $6.138 |
| 2026-05-12 | $5.874 | $5.697 | $6.050 |
| 2026-05-13 | $5.956 | $5.778 | $6.135 |
| 2026-05-14 | $6.040 | $5.859 | $6.222 |
| 2026-05-15 | $5.954 | $5.775 | $6.133 |
| 2026-05-16 | $5.869 | $5.693 | $6.045 |
| 2026-05-17 | $5.944 | $5.765 | $6.122 |
| 2026-05-18 | $5.859 | $5.683 | $6.034 |
| 2026-05-19 | $5.826 | $5.651 | $6.001 |
| 2026-05-20 | $5.804 | $5.630 | $5.979 |
| 2026-05-21 | $5.721 | $5.550 | $5.893 |
| 2026-05-22 | $5.798 | $5.624 | $5.972 |
| 2026-05-23 | $5.880 | $5.704 | $6.056 |
| 2026-05-24 | $5.891 | $5.714 | $6.068 |
| 2026-05-25 | $5.967 | $5.788 | $6.146 |
| 2026-05-26 | $5.989 | $5.809 | $6.169 |
| 2026-05-27 | $6.054 | $5.873 | $6.236 |
| 2026-05-28 | $6.140 | $5.956 | $6.324 |
| 2026-05-29 | $6.226 | $6.040 | $6.413 |
| 2026-05-30 | $6.237 | $6.050 | $6.424 |
| 2026-05-31 | $6.258 | $6.071 | $6.446 |
| 2026 June | |||
| 2026-06-01 | $6.169 | $5.984 | $6.354 |
| 2026-06-02 | $6.081 | $5.898 | $6.263 |
| 2026-06-03 | $5.994 | $5.814 | $6.173 |
| 2026-06-04 | $5.908 | $5.731 | $6.085 |
| 2026-06-05 | $5.991 | $5.811 | $6.171 |
| 2026-06-06 | $6.076 | $5.893 | $6.258 |
| 2026-06-07 | $5.989 | $5.809 | $6.168 |
| 2026-06-08 | $5.903 | $5.726 | $6.080 |
| 2026-06-09 | $5.978 | $5.799 | $6.158 |
| 2026-06-10 | $5.893 | $5.716 | $6.070 |
| 2026-06-11 | $5.860 | $5.684 | $6.036 |
| 2026-06-12 | $5.838 | $5.663 | $6.013 |
| 2026-06-13 | $5.755 | $5.582 | $5.927 |
| 2026-06-14 | $5.832 | $5.657 | $6.007 |
| 2026-06-15 | $5.914 | $5.737 | $6.092 |
| 2026-06-16 | $5.925 | $5.747 | $6.103 |
| 2026-06-17 | $6.002 | $5.822 | $6.182 |
| 2026-06-18 | $6.024 | $5.843 | $6.205 |
| 2026-06-19 | $6.090 | $5.907 | $6.272 |
| 2026-06-20 | $6.176 | $5.990 | $6.361 |
| 2026-06-21 | $6.263 | $6.075 | $6.451 |
| 2026-06-22 | $6.273 | $6.085 | $6.462 |
| 2026-06-23 | $6.295 | $6.106 | $6.484 |
| 2026-06-24 | $6.205 | $6.019 | $6.391 |
| 2026-06-25 | $6.116 | $5.933 | $6.299 |
| 2026-06-26 | $6.029 | $5.848 | $6.209 |
| 2026-06-27 | $5.942 | $5.764 | $6.121 |
| 2026-06-28 | $6.026 | $5.845 | $6.207 |
| 2026-06-29 | $6.111 | $5.928 | $6.294 |
| 2026-06-30 | $6.024 | $5.843 | $6.204 |
| 2026 July | |||
| 2026-07-01 | $5.937 | $5.759 | $6.116 |
| 2026-07-02 | $6.013 | $5.833 | $6.194 |
| 2026-07-03 | $5.927 | $5.749 | $6.105 |
| 2026-07-04 | $5.894 | $5.717 | $6.071 |
| 2026-07-05 | $5.872 | $5.696 | $6.049 |
| 2026-07-06 | $5.788 | $5.615 | $5.962 |
| 2026-07-07 | $5.866 | $5.690 | $6.042 |
| 2026-07-08 | $5.949 | $5.770 | $6.127 |
| 2026-07-09 | $5.960 | $5.781 | $6.139 |
| 2026-07-10 | $6.037 | $5.856 | $6.218 |
| 2026-07-11 | $6.059 | $5.877 | $6.241 |
| 2026-07-12 | $6.125 | $5.942 | $6.309 |
| 2026-07-13 | $6.212 | $6.025 | $6.398 |
| 2026-07-14 | $6.299 | $6.110 | $6.488 |
| 2026-07-15 | $6.310 | $6.121 | $6.499 |
| 2026-07-16 | $6.331 | $6.142 | $6.521 |
| 2026-07-17 | $6.241 | $6.054 | $6.428 |
| 2026-07-18 | $6.152 | $5.967 | $6.336 |
| 2026-07-19 | $6.064 | $5.882 | $6.246 |
| 2026-07-20 | $5.977 | $5.798 | $6.156 |
| 2026-07-21 | $6.061 | $5.879 | $6.243 |
| 2026-07-22 | $6.147 | $5.962 | $6.331 |
| 2026-07-23 | $6.059 | $5.877 | $6.240 |
| 2026-07-24 | $5.972 | $5.793 | $6.151 |
| 2026-07-25 | $6.048 | $5.867 | $6.230 |
| 2026-07-26 | $5.962 | $5.783 | $6.141 |
| 2026-07-27 | $5.929 | $5.751 | $6.107 |
| 2026-07-28 | $5.907 | $5.729 | $6.084 |
| 2026-07-29 | $5.822 | $5.647 | $5.997 |
| 2026-07-30 | $5.900 | $5.723 | $6.077 |
| 2026-07-31 | $5.983 | $5.804 | $6.163 |
| 2026 August | |||
| 2026-08-01 | $5.994 | $5.815 | $6.174 |
| 2026-08-02 | $6.072 | $5.890 | $6.254 |
| 2026-08-03 | $6.094 | $5.912 | $6.277 |
| 2026-08-04 | $6.161 | $5.976 | $6.346 |
| 2026-08-05 | $6.248 | $6.060 | $6.435 |
| 2026-08-06 | $6.336 | $6.146 | $6.526 |
| 2026-08-07 | $6.347 | $6.156 | $6.537 |
| 2026-08-08 | $6.368 | $6.177 | $6.559 |
| 2026-08-09 | $6.277 | $6.089 | $6.466 |
| 2026-08-10 | $6.188 | $6.002 | $6.373 |
| 2026-08-11 | $6.099 | $5.916 | $6.282 |
| 2026-08-12 | $6.012 | $5.831 | $6.192 |
| 2026-08-13 | $6.097 | $5.914 | $6.279 |
| 2026-08-14 | $6.182 | $5.997 | $6.368 |
| 2026-08-15 | $6.094 | $5.911 | $6.277 |
| 2026-08-16 | $6.007 | $5.827 | $6.187 |
| 2026-08-17 | $6.083 | $5.901 | $6.266 |
| 2026-08-18 | $5.996 | $5.817 | $6.176 |
| 2026-08-19 | $5.963 | $5.784 | $6.142 |
| 2026-08-20 | $5.941 | $5.763 | $6.119 |
| 2026-08-21 | $5.856 | $5.680 | $6.032 |
| 2026-08-22 | $5.935 | $5.757 | $6.113 |
| 2026-08-23 | $6.018 | $5.838 | $6.199 |
| 2026-08-24 | $6.029 | $5.849 | $6.210 |
| 2026-08-25 | $6.108 | $5.924 | $6.291 |
| 2026-08-26 | $6.130 | $5.946 | $6.314 |
| 2026-08-27 | $6.197 | $6.011 | $6.383 |
| 2026-08-28 | $6.284 | $6.096 | $6.473 |
| 2026-08-29 | $6.373 | $6.182 | $6.564 |
| 2026-08-30 | $6.384 | $6.192 | $6.575 |
| 2026-08-31 | $6.406 | $6.213 | $6.598 |
| 2026 September | |||
| 2026-09-01 | $6.314 | $6.124 | $6.503 |
| 2026-09-02 | $6.224 | $6.037 | $6.410 |
| 2026-09-03 | $6.135 | $5.951 | $6.319 |
| 2026-09-04 | $6.047 | $5.865 | $6.228 |
| 2026-09-05 | $6.132 | $5.948 | $6.316 |
| 2026-09-06 | $6.219 | $6.032 | $6.405 |
| 2026-09-07 | $6.130 | $5.946 | $6.313 |
| 2026-09-08 | $6.042 | $5.861 | $6.223 |
| 2026-09-09 | $6.119 | $5.935 | $6.303 |
| 2026-09-10 | $6.031 | $5.850 | $6.212 |
| 2026-09-11 | $5.998 | $5.818 | $6.178 |
| 2026-09-12 | $5.976 | $5.796 | $6.155 |
| 2026-09-13 | $5.890 | $5.714 | $6.067 |
| 2026-09-14 | $5.969 | $5.790 | $6.148 |
| 2026-09-15 | $6.053 | $5.872 | $6.235 |
| 2026-09-16 | $6.065 | $5.883 | $6.247 |
| 2026-09-17 | $6.143 | $5.959 | $6.327 |
| 2026-09-18 | $6.166 | $5.981 | $6.351 |
| 2026-09-19 | $6.233 | $6.046 | $6.420 |
| 2026-09-20 | $6.321 | $6.131 | $6.511 |
| 2026-09-21 | $6.410 | $6.218 | $6.602 |
| 2026-09-22 | $6.421 | $6.228 | $6.614 |
| 2026-09-23 | $6.443 | $6.250 | $6.636 |
| 2026-09-24 | $6.351 | $6.160 | $6.541 |
| 2026-09-25 | $6.260 | $6.072 | $6.448 |