Current 000514 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.386 | $9.104 | $9.667 |
| 2031-01-02 | $9.518 | $9.232 | $9.803 |
| 2031-01-03 | $9.534 | $9.248 | $9.820 |
| 2031-01-04 | $9.567 | $9.280 | $9.854 |
| 2031-01-05 | $9.430 | $9.147 | $9.713 |
| 2031-01-06 | $9.295 | $9.016 | $9.574 |
| 2031-01-07 | $9.162 | $8.887 | $9.437 |
| 2031-01-08 | $9.031 | $8.760 | $9.302 |
| 2031-01-09 | $9.158 | $8.884 | $9.433 |
| 2031-01-10 | $9.287 | $9.009 | $9.566 |
| 2031-01-11 | $9.155 | $8.880 | $9.429 |
| 2031-01-12 | $9.024 | $8.753 | $9.294 |
| 2031-01-13 | $9.139 | $8.865 | $9.413 |
| 2031-01-14 | $9.008 | $8.738 | $9.278 |
| 2031-01-15 | $8.958 | $8.689 | $9.227 |
| 2031-01-16 | $8.925 | $8.657 | $9.193 |
| 2031-01-17 | $8.797 | $8.533 | $9.061 |
| 2031-01-18 | $8.915 | $8.648 | $9.183 |
| 2031-01-19 | $9.041 | $8.770 | $9.312 |
| 2031-01-20 | $9.058 | $8.786 | $9.329 |
| 2031-01-21 | $9.175 | $8.900 | $9.450 |
| 2031-01-22 | $9.209 | $8.932 | $9.485 |
| 2031-01-23 | $9.309 | $9.030 | $9.588 |
| 2031-01-24 | $9.440 | $9.157 | $9.724 |
| 2031-01-25 | $9.573 | $9.286 | $9.861 |
| 2031-01-26 | $9.590 | $9.302 | $9.877 |
| 2031-01-27 | $9.623 | $9.334 | $9.911 |
| 2031-01-28 | $9.485 | $9.200 | $9.769 |
| 2031-01-29 | $9.349 | $9.069 | $9.630 |
| 2031-01-30 | $9.216 | $8.939 | $9.492 |
| 2031-01-31 | $9.084 | $8.811 | $9.356 |
| 2031 February | |||
| 2031-02-01 | $9.212 | $8.935 | $9.488 |
| 2031-02-02 | $9.342 | $9.061 | $9.622 |
| 2031-02-03 | $9.208 | $8.932 | $9.484 |
| 2031-02-04 | $9.076 | $8.804 | $9.349 |
| 2031-02-05 | $9.192 | $8.916 | $9.468 |
| 2031-02-06 | $9.061 | $8.789 | $9.332 |
| 2031-02-07 | $9.010 | $8.740 | $9.281 |
| 2031-02-08 | $8.977 | $8.708 | $9.246 |
| 2031-02-09 | $8.848 | $8.583 | $9.114 |
| 2031-02-10 | $8.967 | $8.698 | $9.236 |
| 2031-02-11 | $9.094 | $8.821 | $9.366 |
| 2031-02-12 | $9.110 | $8.837 | $9.384 |
| 2031-02-13 | $9.228 | $8.952 | $9.505 |
| 2031-02-14 | $9.262 | $8.984 | $9.540 |
| 2031-02-15 | $9.363 | $9.083 | $9.644 |
| 2031-02-16 | $9.495 | $9.211 | $9.780 |
| 2031-02-17 | $9.629 | $9.340 | $9.918 |
| 2031-02-18 | $9.646 | $9.356 | $9.935 |
| 2031-02-19 | $9.679 | $9.388 | $9.969 |
| 2031-02-20 | $9.540 | $9.254 | $9.826 |
| 2031-02-21 | $9.404 | $9.122 | $9.686 |
| 2031-02-22 | $9.269 | $8.991 | $9.547 |
| 2031-02-23 | $9.137 | $8.863 | $9.411 |
| 2031-02-24 | $9.265 | $8.988 | $9.543 |
| 2031-02-25 | $9.396 | $9.114 | $9.678 |
| 2031-02-26 | $9.262 | $8.984 | $9.540 |
| 2031-02-27 | $9.129 | $8.855 | $9.403 |
| 2031-02-28 | $9.246 | $8.968 | $9.523 |
| 2031 March | |||
| 2031-03-01 | $9.113 | $8.840 | $9.387 |
| 2031-03-02 | $9.063 | $8.791 | $9.335 |
| 2031-03-03 | $9.029 | $8.758 | $9.300 |
| 2031-03-04 | $8.900 | $8.633 | $9.167 |
| 2031-03-05 | $9.019 | $8.749 | $9.290 |
| 2031-03-06 | $9.147 | $8.872 | $9.421 |
| 2031-03-07 | $9.164 | $8.889 | $9.438 |
| 2031-03-08 | $9.282 | $9.004 | $9.561 |
| 2031-03-09 | $9.316 | $9.037 | $9.596 |
| 2031-03-10 | $9.418 | $9.136 | $9.701 |
| 2031-03-11 | $9.551 | $9.264 | $9.837 |
| 2031-03-12 | $9.685 | $9.395 | $9.976 |
| 2031-03-13 | $9.702 | $9.411 | $9.993 |
| 2031-03-14 | $9.735 | $9.443 | $10.03 |
| 2031-03-15 | $9.596 | $9.308 | $9.884 |
| 2031-03-16 | $9.459 | $9.175 | $9.742 |
| 2031-03-17 | $9.323 | $9.044 | $9.603 |
| 2031-03-18 | $9.190 | $8.914 | $9.466 |
| 2031-03-19 | $9.320 | $9.040 | $9.599 |
| 2031-03-20 | $9.451 | $9.167 | $9.734 |
| 2031-03-21 | $9.316 | $9.036 | $9.595 |
| 2031-03-22 | $9.182 | $8.907 | $9.458 |
| 2031-03-23 | $9.300 | $9.021 | $9.579 |
| 2031-03-24 | $9.167 | $8.892 | $9.442 |
| 2031-03-25 | $9.116 | $8.842 | $9.389 |
| 2031-03-26 | $9.082 | $8.809 | $9.354 |
| 2031-03-27 | $8.952 | $8.683 | $9.221 |
| 2031-03-28 | $9.072 | $8.800 | $9.344 |
| 2031-03-29 | $9.200 | $8.924 | $9.476 |
| 2031-03-30 | $9.217 | $8.940 | $9.493 |
| 2031-03-31 | $9.336 | $9.056 | $9.616 |
| 2031 April | |||
| 2031-04-01 | $9.371 | $9.089 | $9.652 |
| 2031-04-02 | $9.473 | $9.189 | $9.757 |
| 2031-04-03 | $9.606 | $9.318 | $9.895 |
| 2031-04-04 | $9.742 | $9.450 | $10.03 |
| 2031-04-05 | $9.759 | $9.466 | $10.05 |
| 2031-04-06 | $9.792 | $9.498 | $10.09 |
| 2031-04-07 | $9.652 | $9.362 | $9.941 |
| 2031-04-08 | $9.514 | $9.228 | $9.799 |
| 2031-04-09 | $9.378 | $9.096 | $9.659 |
| 2031-04-10 | $9.244 | $8.966 | $9.521 |
| 2031-04-11 | $9.374 | $9.093 | $9.655 |
| 2031-04-12 | $9.506 | $9.221 | $9.791 |
| 2031-04-13 | $9.370 | $9.089 | $9.651 |
| 2031-04-14 | $9.236 | $8.959 | $9.513 |
| 2031-04-15 | $9.354 | $9.073 | $9.634 |
| 2031-04-16 | $9.220 | $8.943 | $9.497 |
| 2031-04-17 | $9.169 | $8.894 | $9.444 |
| 2031-04-18 | $9.135 | $8.861 | $9.409 |
| 2031-04-19 | $9.004 | $8.734 | $9.274 |
| 2031-04-20 | $9.125 | $8.851 | $9.399 |
| 2031-04-21 | $9.253 | $8.976 | $9.531 |
| 2031-04-22 | $9.271 | $8.993 | $9.549 |
| 2031-04-23 | $9.391 | $9.109 | $9.673 |
| 2031-04-24 | $9.425 | $9.142 | $9.708 |
| 2031-04-25 | $9.528 | $9.242 | $9.814 |
| 2031-04-26 | $9.662 | $9.373 | $9.952 |
| 2031-04-27 | $9.799 | $9.505 | $10.09 |
| 2031-04-28 | $9.815 | $9.521 | $10.11 |
| 2031-04-29 | $9.849 | $9.553 | $10.14 |
| 2031-04-30 | $9.708 | $9.417 | $9.999 |
| 2031 May | |||
| 2031-05-01 | $9.569 | $9.282 | $9.856 |
| 2031-05-02 | $9.432 | $9.149 | $9.715 |
| 2031-05-03 | $9.297 | $9.019 | $9.576 |
| 2031-05-04 | $9.429 | $9.146 | $9.711 |
| 2031-05-05 | $9.561 | $9.275 | $9.848 |
| 2031-05-06 | $9.425 | $9.142 | $9.707 |
| 2031-05-07 | $9.290 | $9.011 | $9.569 |
| 2031-05-08 | $9.408 | $9.126 | $9.691 |
| 2031-05-09 | $9.274 | $8.996 | $9.552 |
| 2031-05-10 | $9.222 | $8.946 | $9.499 |
| 2031-05-11 | $9.188 | $8.912 | $9.464 |
| 2031-05-12 | $9.057 | $8.785 | $9.328 |
| 2031-05-13 | $9.178 | $8.903 | $9.453 |
| 2031-05-14 | $9.307 | $9.028 | $9.587 |
| 2031-05-15 | $9.325 | $9.045 | $9.604 |
| 2031-05-16 | $9.446 | $9.162 | $9.729 |
| 2031-05-17 | $9.480 | $9.196 | $9.765 |
| 2031-05-18 | $9.584 | $9.296 | $9.871 |
| 2031-05-19 | $9.719 | $9.427 | $10.01 |
| 2031-05-20 | $9.856 | $9.560 | $10.15 |
| 2031-05-21 | $9.873 | $9.576 | $10.17 |
| 2031-05-22 | $9.906 | $9.609 | $10.20 |
| 2031-05-23 | $9.765 | $9.472 | $10.06 |
| 2031-05-24 | $9.625 | $9.336 | $9.914 |
| 2031-05-25 | $9.487 | $9.203 | $9.772 |
| 2031-05-26 | $9.352 | $9.071 | $9.632 |
| 2031-05-27 | $9.483 | $9.199 | $9.768 |
| 2031-05-28 | $9.617 | $9.329 | $9.906 |
| 2031-05-29 | $9.480 | $9.195 | $9.764 |
| 2031-05-30 | $9.344 | $9.064 | $9.624 |
| 2031-05-31 | $9.463 | $9.179 | $9.747 |
| 2031 June | |||
| 2031-06-01 | $9.328 | $9.048 | $9.608 |
| 2031-06-02 | $9.276 | $8.998 | $9.554 |
| 2031-06-03 | $9.242 | $8.964 | $9.519 |
| 2031-06-04 | $9.109 | $8.836 | $9.383 |
| 2031-06-05 | $9.232 | $8.955 | $9.509 |
| 2031-06-06 | $9.362 | $9.081 | $9.643 |
| 2031-06-07 | $9.379 | $9.098 | $9.660 |
| 2031-06-08 | $9.501 | $9.216 | $9.786 |
| 2031-06-09 | $9.535 | $9.249 | $9.821 |
| 2031-06-10 | $9.640 | $9.350 | $9.929 |
| 2031-06-11 | $9.775 | $9.482 | $10.07 |
| 2031-06-12 | $9.913 | $9.616 | $10.21 |
| 2031-06-13 | $9.930 | $9.632 | $10.23 |
| 2031-06-14 | $9.964 | $9.665 | $10.26 |
| 2031-06-15 | $9.822 | $9.527 | $10.12 |
| 2031-06-16 | $9.681 | $9.391 | $9.972 |
| 2031-06-17 | $9.543 | $9.256 | $9.829 |
| 2031-06-18 | $9.406 | $9.124 | $9.688 |
| 2031-06-19 | $9.539 | $9.253 | $9.825 |
| 2031-06-20 | $9.673 | $9.383 | $9.963 |
| 2031-06-21 | $9.535 | $9.249 | $9.821 |
| 2031-06-22 | $9.399 | $9.117 | $9.680 |
| 2031-06-23 | $9.518 | $9.233 | $9.804 |
| 2031-06-24 | $9.382 | $9.101 | $9.664 |
| 2031-06-25 | $9.330 | $9.050 | $9.610 |
| 2031-06-26 | $9.296 | $9.017 | $9.574 |
| 2031-06-27 | $9.163 | $8.888 | $9.437 |
| 2031-06-28 | $9.285 | $9.007 | $9.564 |
| 2031-06-29 | $9.416 | $9.134 | $9.699 |
| 2031-06-30 | $9.434 | $9.151 | $9.717 |
| 2031 July | |||
| 2031-07-01 | $9.556 | $9.269 | $9.843 |
| 2031-07-02 | $9.591 | $9.303 | $9.879 |
| 2031-07-03 | $9.696 | $9.405 | $9.987 |
| 2031-07-04 | $9.832 | $9.538 | $10.13 |
| 2031-07-05 | $9.971 | $9.672 | $10.27 |
| 2031-07-06 | $9.988 | $9.688 | $10.29 |
| 2031-07-07 | $10.02 | $9.722 | $10.32 |
| 2031-07-08 | $9.879 | $9.582 | $10.18 |
| 2031-07-09 | $9.738 | $9.445 | $10.03 |
| 2031-07-10 | $9.598 | $9.310 | $9.886 |
| 2031-07-11 | $9.461 | $9.177 | $9.745 |
| 2031-07-12 | $9.594 | $9.307 | $9.882 |
| 2031-07-13 | $9.730 | $9.438 | $10.02 |
| 2031-07-14 | $9.590 | $9.303 | $9.878 |
| 2031-07-15 | $9.453 | $9.170 | $9.737 |
| 2031-07-16 | $9.574 | $9.287 | $9.861 |
| 2031-07-17 | $9.437 | $9.154 | $9.720 |
| 2031-07-18 | $9.385 | $9.103 | $9.666 |
| 2031-07-19 | $9.350 | $9.069 | $9.630 |
| 2031-07-20 | $9.216 | $8.940 | $9.492 |
| 2031-07-21 | $9.340 | $9.059 | $9.620 |
| 2031-07-22 | $9.471 | $9.187 | $9.755 |
| 2031-07-23 | $9.489 | $9.204 | $9.773 |
| 2031-07-24 | $9.612 | $9.323 | $9.900 |
| 2031-07-25 | $9.647 | $9.358 | $9.936 |
| 2031-07-26 | $9.752 | $9.460 | $10.04 |
| 2031-07-27 | $9.890 | $9.593 | $10.19 |
| 2031-07-28 | $10.03 | $9.728 | $10.33 |
| 2031-07-29 | $10.05 | $9.745 | $10.35 |
| 2031-07-30 | $10.08 | $9.778 | $10.38 |
| 2031-07-31 | $9.936 | $9.638 | $10.23 |
| 2031 August | |||
| 2031-08-01 | $9.794 | $9.501 | $10.09 |
| 2031-08-02 | $9.654 | $9.365 | $9.944 |
| 2031-08-03 | $9.516 | $9.231 | $9.802 |
| 2031-08-04 | $9.650 | $9.361 | $9.940 |
| 2031-08-05 | $9.786 | $9.493 | $10.08 |
| 2031-08-06 | $9.646 | $9.357 | $9.936 |
| 2031-08-07 | $9.508 | $9.223 | $9.794 |
| 2031-08-08 | $9.630 | $9.341 | $9.919 |
| 2031-08-09 | $9.492 | $9.207 | $9.777 |
| 2031-08-10 | $9.439 | $9.156 | $9.722 |
| 2031-08-11 | $9.404 | $9.122 | $9.686 |
| 2031-08-12 | $9.270 | $8.992 | $9.548 |
| 2031-08-13 | $9.394 | $9.112 | $9.676 |
| 2031-08-14 | $9.526 | $9.241 | $9.812 |
| 2031-08-15 | $9.544 | $9.258 | $9.830 |
| 2031-08-16 | $9.668 | $9.378 | $9.958 |
| 2031-08-17 | $9.703 | $9.412 | $9.994 |
| 2031-08-18 | $9.809 | $9.515 | $10.10 |
| 2031-08-19 | $9.947 | $9.649 | $10.25 |
| 2031-08-20 | $10.09 | $9.785 | $10.39 |
| 2031-08-21 | $10.10 | $9.802 | $10.41 |
| 2031-08-22 | $10.14 | $9.835 | $10.44 |
| 2031-08-23 | $9.994 | $9.695 | $10.29 |
| 2031-08-24 | $9.851 | $9.556 | $10.15 |
| 2031-08-25 | $9.711 | $9.419 | $10.00 |
| 2031-08-26 | $9.572 | $9.285 | $9.859 |
| 2031-08-27 | $9.707 | $9.415 | $9.998 |
| 2031-08-28 | $9.843 | $9.548 | $10.14 |
| 2031-08-29 | $9.703 | $9.412 | $9.994 |
| 2031-08-30 | $9.564 | $9.277 | $9.851 |
| 2031-08-31 | $9.686 | $9.395 | $9.976 |
| 2031 September | |||
| 2031-09-01 | $9.547 | $9.261 | $9.834 |
| 2031-09-02 | $9.494 | $9.210 | $9.779 |
| 2031-09-03 | $9.459 | $9.175 | $9.743 |
| 2031-09-04 | $9.324 | $9.044 | $9.603 |
| 2031-09-05 | $9.449 | $9.165 | $9.732 |
| 2031-09-06 | $9.582 | $9.295 | $9.869 |
| 2031-09-07 | $9.600 | $9.312 | $9.888 |
| 2031-09-08 | $9.724 | $9.432 | $10.02 |
| 2031-09-09 | $9.760 | $9.467 | $10.05 |
| 2031-09-10 | $9.866 | $9.570 | $10.16 |
| 2031-09-11 | $10.01 | $9.705 | $10.31 |
| 2031-09-12 | $10.15 | $9.842 | $10.45 |
| 2031-09-13 | $10.16 | $9.859 | $10.47 |
| 2031-09-14 | $10.20 | $9.893 | $10.50 |
| 2031-09-15 | $10.05 | $9.751 | $10.35 |
| 2031-09-16 | $9.909 | $9.612 | $10.21 |
| 2031-09-17 | $9.767 | $9.474 | $10.06 |
| 2031-09-18 | $9.627 | $9.339 | $9.916 |
| 2031-09-19 | $9.763 | $9.470 | $10.06 |
| 2031-09-20 | $9.901 | $9.604 | $10.20 |
| 2031-09-21 | $9.759 | $9.466 | $10.05 |
| 2031-09-22 | $9.620 | $9.331 | $9.908 |
| 2031-09-23 | $9.742 | $9.450 | $10.03 |
| 2031-09-24 | $9.603 | $9.315 | $9.891 |