Current 000516 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.580 | $1.532 | $1.627 |
| 2027-01-02 | $1.568 | $1.521 | $1.615 |
| 2027-01-03 | $1.571 | $1.523 | $1.618 |
| 2027-01-04 | $1.562 | $1.515 | $1.609 |
| 2027-01-05 | $1.550 | $1.503 | $1.596 |
| 2027-01-06 | $1.538 | $1.492 | $1.584 |
| 2027-01-07 | $1.541 | $1.495 | $1.587 |
| 2027-01-08 | $1.538 | $1.492 | $1.584 |
| 2027-01-09 | $1.548 | $1.501 | $1.594 |
| 2027-01-10 | $1.536 | $1.490 | $1.582 |
| 2027-01-11 | $1.539 | $1.493 | $1.585 |
| 2027-01-12 | $1.548 | $1.501 | $1.594 |
| 2027-01-13 | $1.542 | $1.496 | $1.588 |
| 2027-01-14 | $1.533 | $1.487 | $1.579 |
| 2027-01-15 | $1.542 | $1.496 | $1.589 |
| 2027-01-16 | $1.531 | $1.485 | $1.577 |
| 2027-01-17 | $1.519 | $1.473 | $1.565 |
| 2027-01-18 | $1.507 | $1.462 | $1.553 |
| 2027-01-19 | $1.496 | $1.451 | $1.541 |
| 2027-01-20 | $1.485 | $1.440 | $1.529 |
| 2027-01-21 | $1.494 | $1.449 | $1.539 |
| 2027-01-22 | $1.499 | $1.454 | $1.544 |
| 2027-01-23 | $1.502 | $1.457 | $1.547 |
| 2027-01-24 | $1.491 | $1.446 | $1.535 |
| 2027-01-25 | $1.479 | $1.435 | $1.524 |
| 2027-01-26 | $1.482 | $1.438 | $1.527 |
| 2027-01-27 | $1.474 | $1.429 | $1.518 |
| 2027-01-28 | $1.462 | $1.419 | $1.506 |
| 2027-01-29 | $1.451 | $1.408 | $1.495 |
| 2027-01-30 | $1.454 | $1.411 | $1.498 |
| 2027-01-31 | $1.451 | $1.408 | $1.495 |
| 2027 February | |||
| 2027-02-01 | $1.460 | $1.417 | $1.504 |
| 2027-02-02 | $1.449 | $1.406 | $1.493 |
| 2027-02-03 | $1.452 | $1.409 | $1.496 |
| 2027-02-04 | $1.461 | $1.417 | $1.504 |
| 2027-02-05 | $1.455 | $1.411 | $1.499 |
| 2027-02-06 | $1.446 | $1.403 | $1.490 |
| 2027-02-07 | $1.455 | $1.412 | $1.499 |
| 2027-02-08 | $1.444 | $1.401 | $1.488 |
| 2027-02-09 | $1.433 | $1.390 | $1.476 |
| 2027-02-10 | $1.422 | $1.380 | $1.465 |
| 2027-02-11 | $1.412 | $1.369 | $1.454 |
| 2027-02-12 | $1.401 | $1.359 | $1.443 |
| 2027-02-13 | $1.410 | $1.367 | $1.452 |
| 2027-02-14 | $1.415 | $1.372 | $1.457 |
| 2027-02-15 | $1.417 | $1.375 | $1.460 |
| 2027-02-16 | $1.407 | $1.364 | $1.449 |
| 2027-02-17 | $1.396 | $1.354 | $1.438 |
| 2027-02-18 | $1.399 | $1.357 | $1.441 |
| 2027-02-19 | $1.391 | $1.349 | $1.432 |
| 2027-02-20 | $1.380 | $1.339 | $1.421 |
| 2027-02-21 | $1.370 | $1.328 | $1.411 |
| 2027-02-22 | $1.372 | $1.331 | $1.413 |
| 2027-02-23 | $1.370 | $1.328 | $1.411 |
| 2027-02-24 | $1.378 | $1.337 | $1.419 |
| 2027-02-25 | $1.368 | $1.327 | $1.409 |
| 2027-02-26 | $1.370 | $1.329 | $1.411 |
| 2027-02-27 | $1.378 | $1.337 | $1.420 |
| 2027-02-28 | $1.373 | $1.332 | $1.414 |
| 2027 March | |||
| 2027-03-01 | $1.365 | $1.324 | $1.406 |
| 2027-03-02 | $1.373 | $1.332 | $1.415 |
| 2027-03-03 | $1.363 | $1.322 | $1.404 |
| 2027-03-04 | $1.353 | $1.312 | $1.393 |
| 2027-03-05 | $1.342 | $1.302 | $1.383 |
| 2027-03-06 | $1.332 | $1.292 | $1.372 |
| 2027-03-07 | $1.322 | $1.282 | $1.362 |
| 2027-03-08 | $1.330 | $1.290 | $1.370 |
| 2027-03-09 | $1.335 | $1.295 | $1.375 |
| 2027-03-10 | $1.338 | $1.297 | $1.378 |
| 2027-03-11 | $1.327 | $1.288 | $1.367 |
| 2027-03-12 | $1.317 | $1.278 | $1.357 |
| 2027-03-13 | $1.320 | $1.280 | $1.359 |
| 2027-03-14 | $1.312 | $1.273 | $1.352 |
| 2027-03-15 | $1.302 | $1.263 | $1.341 |
| 2027-03-16 | $1.292 | $1.254 | $1.331 |
| 2027-03-17 | $1.295 | $1.256 | $1.334 |
| 2027-03-18 | $1.292 | $1.254 | $1.331 |
| 2027-03-19 | $1.300 | $1.261 | $1.339 |
| 2027-03-20 | $1.291 | $1.252 | $1.329 |
| 2027-03-21 | $1.293 | $1.254 | $1.332 |
| 2027-03-22 | $1.301 | $1.262 | $1.340 |
| 2027-03-23 | $1.296 | $1.257 | $1.334 |
| 2027-03-24 | $1.288 | $1.249 | $1.327 |
| 2027-03-25 | $1.296 | $1.257 | $1.335 |
| 2027-03-26 | $1.286 | $1.248 | $1.325 |
| 2027-03-27 | $1.276 | $1.238 | $1.315 |
| 2027-03-28 | $1.267 | $1.229 | $1.305 |
| 2027-03-29 | $1.257 | $1.219 | $1.295 |
| 2027-03-30 | $1.248 | $1.210 | $1.285 |
| 2027-03-31 | $1.255 | $1.218 | $1.293 |
| 2027 April | |||
| 2027-04-01 | $1.260 | $1.222 | $1.298 |
| 2027-04-02 | $1.262 | $1.224 | $1.300 |
| 2027-04-03 | $1.253 | $1.215 | $1.290 |
| 2027-04-04 | $1.243 | $1.206 | $1.280 |
| 2027-04-05 | $1.245 | $1.208 | $1.283 |
| 2027-04-06 | $1.238 | $1.201 | $1.275 |
| 2027-04-07 | $1.229 | $1.192 | $1.266 |
| 2027-04-08 | $1.220 | $1.183 | $1.256 |
| 2027-04-09 | $1.222 | $1.185 | $1.259 |
| 2027-04-10 | $1.220 | $1.183 | $1.256 |
| 2027-04-11 | $1.227 | $1.190 | $1.264 |
| 2027-04-12 | $1.218 | $1.181 | $1.254 |
| 2027-04-13 | $1.220 | $1.184 | $1.257 |
| 2027-04-14 | $1.227 | $1.191 | $1.264 |
| 2027-04-15 | $1.223 | $1.186 | $1.259 |
| 2027-04-16 | $1.215 | $1.179 | $1.252 |
| 2027-04-17 | $1.223 | $1.186 | $1.260 |
| 2027-04-18 | $1.214 | $1.177 | $1.250 |
| 2027-04-19 | $1.204 | $1.168 | $1.241 |
| 2027-04-20 | $1.195 | $1.159 | $1.231 |
| 2027-04-21 | $1.186 | $1.151 | $1.222 |
| 2027-04-22 | $1.177 | $1.142 | $1.213 |
| 2027-04-23 | $1.185 | $1.149 | $1.220 |
| 2027-04-24 | $1.189 | $1.153 | $1.225 |
| 2027-04-25 | $1.191 | $1.155 | $1.227 |
| 2027-04-26 | $1.182 | $1.147 | $1.217 |
| 2027-04-27 | $1.173 | $1.138 | $1.208 |
| 2027-04-28 | $1.175 | $1.140 | $1.210 |
| 2027-04-29 | $1.169 | $1.133 | $1.204 |
| 2027-04-30 | $1.160 | $1.125 | $1.194 |
| 2027 May | |||
| 2027-05-01 | $1.151 | $1.116 | $1.185 |
| 2027-05-02 | $1.153 | $1.118 | $1.188 |
| 2027-05-03 | $1.151 | $1.116 | $1.185 |
| 2027-05-04 | $1.158 | $1.123 | $1.193 |
| 2027-05-05 | $1.149 | $1.115 | $1.184 |
| 2027-05-06 | $1.151 | $1.117 | $1.186 |
| 2027-05-07 | $1.158 | $1.123 | $1.193 |
| 2027-05-08 | $1.154 | $1.119 | $1.188 |
| 2027-05-09 | $1.147 | $1.113 | $1.181 |
| 2027-05-10 | $1.154 | $1.119 | $1.189 |
| 2027-05-11 | $1.145 | $1.111 | $1.180 |
| 2027-05-12 | $1.137 | $1.102 | $1.171 |
| 2027-05-13 | $1.128 | $1.094 | $1.162 |
| 2027-05-14 | $1.119 | $1.086 | $1.153 |
| 2027-05-15 | $1.111 | $1.078 | $1.144 |
| 2027-05-16 | $1.118 | $1.084 | $1.151 |
| 2027-05-17 | $1.122 | $1.088 | $1.156 |
| 2027-05-18 | $1.124 | $1.090 | $1.158 |
| 2027-05-19 | $1.115 | $1.082 | $1.149 |
| 2027-05-20 | $1.107 | $1.074 | $1.140 |
| 2027-05-21 | $1.109 | $1.076 | $1.142 |
| 2027-05-22 | $1.103 | $1.070 | $1.136 |
| 2027-05-23 | $1.094 | $1.061 | $1.127 |
| 2027-05-24 | $1.086 | $1.053 | $1.119 |
| 2027-05-25 | $1.088 | $1.055 | $1.121 |
| 2027-05-26 | $1.086 | $1.053 | $1.119 |
| 2027-05-27 | $1.093 | $1.060 | $1.126 |
| 2027-05-28 | $1.084 | $1.052 | $1.117 |
| 2027-05-29 | $1.087 | $1.054 | $1.119 |
| 2027-05-30 | $1.093 | $1.060 | $1.126 |
| 2027-05-31 | $1.089 | $1.056 | $1.121 |
| 2027 June | |||
| 2027-06-01 | $1.082 | $1.050 | $1.115 |
| 2027-06-02 | $1.089 | $1.056 | $1.122 |
| 2027-06-03 | $1.081 | $1.048 | $1.113 |
| 2027-06-04 | $1.073 | $1.040 | $1.105 |
| 2027-06-05 | $1.064 | $1.032 | $1.096 |
| 2027-06-06 | $1.056 | $1.025 | $1.088 |
| 2027-06-07 | $1.048 | $1.017 | $1.080 |
| 2027-06-08 | $1.055 | $1.023 | $1.086 |
| 2027-06-09 | $1.059 | $1.027 | $1.090 |
| 2027-06-10 | $1.061 | $1.029 | $1.092 |
| 2027-06-11 | $1.053 | $1.021 | $1.084 |
| 2027-06-12 | $1.045 | $1.013 | $1.076 |
| 2027-06-13 | $1.046 | $1.015 | $1.078 |
| 2027-06-14 | $1.041 | $1.009 | $1.072 |
| 2027-06-15 | $1.033 | $1.002 | $1.064 |
| 2027-06-16 | $1.025 | $0.9940 | $1.056 |
| 2027-06-17 | $1.027 | $0.9960 | $1.058 |
| 2027-06-18 | $1.025 | $0.9940 | $1.056 |
| 2027-06-19 | $1.031 | $1.000 | $1.062 |
| 2027-06-20 | $1.023 | $0.9926 | $1.054 |
| 2027-06-21 | $1.025 | $0.9946 | $1.056 |
| 2027-06-22 | $1.031 | $1.000 | $1.062 |
| 2027-06-23 | $1.027 | $0.9965 | $1.058 |
| 2027-06-24 | $1.021 | $0.9907 | $1.052 |
| 2027-06-25 | $1.028 | $0.9968 | $1.058 |
| 2027-06-26 | $1.020 | $0.9893 | $1.050 |
| 2027-06-27 | $1.012 | $0.9817 | $1.042 |
| 2027-06-28 | $1.004 | $0.9743 | $1.035 |
| 2027-06-29 | $0.9968 | $0.9669 | $1.027 |
| 2027-06-30 | $0.9892 | $0.9595 | $1.019 |
| 2027 July | |||
| 2027-07-01 | $0.9954 | $0.9655 | $1.025 |
| 2027-07-02 | $0.9990 | $0.9690 | $1.029 |
| 2027-07-03 | $1.001 | $0.9708 | $1.031 |
| 2027-07-04 | $0.9932 | $0.9634 | $1.023 |
| 2027-07-05 | $0.9857 | $0.9561 | $1.015 |
| 2027-07-06 | $0.9875 | $0.9579 | $1.017 |
| 2027-07-07 | $0.9819 | $0.9524 | $1.011 |
| 2027-07-08 | $0.9744 | $0.9452 | $1.004 |
| 2027-07-09 | $0.9670 | $0.9380 | $0.9960 |
| 2027-07-10 | $0.9689 | $0.9398 | $0.9980 |
| 2027-07-11 | $0.9670 | $0.9380 | $0.9960 |
| 2027-07-12 | $0.9730 | $0.9439 | $1.002 |
| 2027-07-13 | $0.9657 | $0.9367 | $0.9946 |
| 2027-07-14 | $0.9675 | $0.9385 | $0.9966 |
| 2027-07-15 | $0.9732 | $0.9440 | $1.002 |
| 2027-07-16 | $0.9694 | $0.9404 | $0.9985 |
| 2027-07-17 | $0.9638 | $0.9349 | $0.9927 |
| 2027-07-18 | $0.9698 | $0.9407 | $0.9989 |
| 2027-07-19 | $0.9624 | $0.9335 | $0.9913 |
| 2027-07-20 | $0.9551 | $0.9264 | $0.9837 |
| 2027-07-21 | $0.9478 | $0.9194 | $0.9762 |
| 2027-07-22 | $0.9406 | $0.9124 | $0.9688 |
| 2027-07-23 | $0.9335 | $0.9055 | $0.9615 |
| 2027-07-24 | $0.9393 | $0.9111 | $0.9674 |
| 2027-07-25 | $0.9427 | $0.9144 | $0.9710 |
| 2027-07-26 | $0.9444 | $0.9161 | $0.9727 |
| 2027-07-27 | $0.9372 | $0.9091 | $0.9653 |
| 2027-07-28 | $0.9301 | $0.9022 | $0.9580 |
| 2027-07-29 | $0.9319 | $0.9039 | $0.9598 |
| 2027-07-30 | $0.9266 | $0.8988 | $0.9544 |
| 2027-07-31 | $0.9195 | $0.8919 | $0.9471 |
| 2027 August | |||
| 2027-08-01 | $0.9125 | $0.8852 | $0.9399 |
| 2027-08-02 | $0.9143 | $0.8869 | $0.9417 |
| 2027-08-03 | $0.9125 | $0.8852 | $0.9399 |
| 2027-08-04 | $0.9182 | $0.8907 | $0.9458 |
| 2027-08-05 | $0.9112 | $0.8839 | $0.9386 |
| 2027-08-06 | $0.9130 | $0.8856 | $0.9404 |
| 2027-08-07 | $0.9184 | $0.8908 | $0.9459 |
| 2027-08-08 | $0.9148 | $0.8874 | $0.9422 |
| 2027-08-09 | $0.9095 | $0.8822 | $0.9367 |
| 2027-08-10 | $0.9151 | $0.8877 | $0.9426 |
| 2027-08-11 | $0.9082 | $0.8809 | $0.9354 |
| 2027-08-12 | $0.9013 | $0.8742 | $0.9283 |
| 2027-08-13 | $0.8944 | $0.8676 | $0.9212 |
| 2027-08-14 | $0.8876 | $0.8610 | $0.9142 |
| 2027-08-15 | $0.8809 | $0.8544 | $0.9073 |
| 2027-08-16 | $0.8863 | $0.8597 | $0.9129 |
| 2027-08-17 | $0.8896 | $0.8629 | $0.9163 |
| 2027-08-18 | $0.8912 | $0.8645 | $0.9179 |
| 2027-08-19 | $0.8844 | $0.8579 | $0.9109 |
| 2027-08-20 | $0.8777 | $0.8514 | $0.9040 |
| 2027-08-21 | $0.8794 | $0.8530 | $0.9057 |
| 2027-08-22 | $0.8744 | $0.8481 | $0.9006 |
| 2027-08-23 | $0.8677 | $0.8417 | $0.8937 |
| 2027-08-24 | $0.8611 | $0.8353 | $0.8870 |
| 2027-08-25 | $0.8628 | $0.8369 | $0.8887 |
| 2027-08-26 | $0.8611 | $0.8353 | $0.8870 |
| 2027-08-27 | $0.8665 | $0.8405 | $0.8925 |
| 2027-08-28 | $0.8599 | $0.8341 | $0.8857 |
| 2027-08-29 | $0.8616 | $0.8357 | $0.8874 |
| 2027-08-30 | $0.8666 | $0.8406 | $0.8926 |
| 2027-08-31 | $0.8633 | $0.8374 | $0.8892 |
| 2027 September | |||
| 2027-09-01 | $0.8582 | $0.8325 | $0.8840 |
| 2027-09-02 | $0.8635 | $0.8376 | $0.8894 |
| 2027-09-03 | $0.8570 | $0.8313 | $0.8827 |
| 2027-09-04 | $0.8505 | $0.8250 | $0.8760 |
| 2027-09-05 | $0.8440 | $0.8187 | $0.8693 |
| 2027-09-06 | $0.8376 | $0.8125 | $0.8627 |
| 2027-09-07 | $0.8312 | $0.8063 | $0.8562 |
| 2027-09-08 | $0.8364 | $0.8113 | $0.8615 |
| 2027-09-09 | $0.8394 | $0.8143 | $0.8646 |
| 2027-09-10 | $0.8410 | $0.8157 | $0.8662 |
| 2027-09-11 | $0.8346 | $0.8095 | $0.8596 |
| 2027-09-12 | $0.8282 | $0.8034 | $0.8531 |
| 2027-09-13 | $0.8298 | $0.8049 | $0.8547 |
| 2027-09-14 | $0.8251 | $0.8003 | $0.8498 |
| 2027-09-15 | $0.8188 | $0.7943 | $0.8434 |
| 2027-09-16 | $0.8126 | $0.7882 | $0.8370 |
| 2027-09-17 | $0.8142 | $0.7897 | $0.8386 |
| 2027-09-18 | $0.8126 | $0.7882 | $0.8370 |
| 2027-09-19 | $0.8176 | $0.7931 | $0.8422 |
| 2027-09-20 | $0.8114 | $0.7871 | $0.8358 |
| 2027-09-21 | $0.8130 | $0.7886 | $0.8374 |
| 2027-09-22 | $0.8178 | $0.7933 | $0.8423 |
| 2027-09-23 | $0.8146 | $0.7902 | $0.8390 |
| 2027-09-24 | $0.8098 | $0.7855 | $0.8341 |
| 2027-09-25 | $0.8149 | $0.7904 | $0.8393 |