Current 000516 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.950 | $3.832 | $4.069 |
| 2026-01-02 | $3.920 | $3.803 | $4.038 |
| 2026-01-03 | $3.890 | $3.774 | $4.007 |
| 2026-01-04 | $3.898 | $3.781 | $4.015 |
| 2026-01-05 | $3.890 | $3.774 | $4.007 |
| 2026-01-06 | $3.915 | $3.797 | $4.032 |
| 2026-01-07 | $3.885 | $3.768 | $4.001 |
| 2026-01-08 | $3.892 | $3.776 | $4.009 |
| 2026-01-09 | $3.915 | $3.798 | $4.033 |
| 2026-01-10 | $3.900 | $3.783 | $4.017 |
| 2026-01-11 | $3.877 | $3.761 | $3.994 |
| 2026-01-12 | $3.901 | $3.784 | $4.018 |
| 2026-01-13 | $3.872 | $3.756 | $3.988 |
| 2026-01-14 | $3.842 | $3.727 | $3.958 |
| 2026-01-15 | $3.813 | $3.699 | $3.927 |
| 2026-01-16 | $3.784 | $3.671 | $3.898 |
| 2026-01-17 | $3.755 | $3.643 | $3.868 |
| 2026-01-18 | $3.779 | $3.665 | $3.892 |
| 2026-01-19 | $3.792 | $3.679 | $3.906 |
| 2026-01-20 | $3.799 | $3.685 | $3.913 |
| 2026-01-21 | $3.771 | $3.657 | $3.884 |
| 2026-01-22 | $3.742 | $3.630 | $3.854 |
| 2026-01-23 | $3.749 | $3.636 | $3.861 |
| 2026-01-24 | $3.728 | $3.616 | $3.839 |
| 2026-01-25 | $3.699 | $3.588 | $3.810 |
| 2026-01-26 | $3.671 | $3.561 | $3.781 |
| 2026-01-27 | $3.678 | $3.568 | $3.789 |
| 2026-01-28 | $3.671 | $3.561 | $3.781 |
| 2026-01-29 | $3.694 | $3.583 | $3.805 |
| 2026-01-30 | $3.666 | $3.556 | $3.776 |
| 2026-01-31 | $3.673 | $3.563 | $3.783 |
| 2026 February | |||
| 2026-02-01 | $3.695 | $3.584 | $3.805 |
| 2026-02-02 | $3.680 | $3.570 | $3.791 |
| 2026-02-03 | $3.659 | $3.549 | $3.769 |
| 2026-02-04 | $3.682 | $3.571 | $3.792 |
| 2026-02-05 | $3.654 | $3.544 | $3.763 |
| 2026-02-06 | $3.626 | $3.517 | $3.735 |
| 2026-02-07 | $3.598 | $3.490 | $3.706 |
| 2026-02-08 | $3.571 | $3.464 | $3.678 |
| 2026-02-09 | $3.544 | $3.437 | $3.650 |
| 2026-02-10 | $3.566 | $3.459 | $3.673 |
| 2026-02-11 | $3.579 | $3.471 | $3.686 |
| 2026-02-12 | $3.585 | $3.478 | $3.693 |
| 2026-02-13 | $3.558 | $3.451 | $3.665 |
| 2026-02-14 | $3.531 | $3.425 | $3.637 |
| 2026-02-15 | $3.538 | $3.432 | $3.644 |
| 2026-02-16 | $3.518 | $3.412 | $3.623 |
| 2026-02-17 | $3.491 | $3.386 | $3.596 |
| 2026-02-18 | $3.464 | $3.360 | $3.568 |
| 2026-02-19 | $3.471 | $3.367 | $3.575 |
| 2026-02-20 | $3.464 | $3.360 | $3.568 |
| 2026-02-21 | $3.486 | $3.381 | $3.590 |
| 2026-02-22 | $3.459 | $3.356 | $3.563 |
| 2026-02-23 | $3.466 | $3.362 | $3.570 |
| 2026-02-24 | $3.486 | $3.382 | $3.591 |
| 2026-02-25 | $3.473 | $3.369 | $3.577 |
| 2026-02-26 | $3.453 | $3.349 | $3.556 |
| 2026-02-27 | $3.474 | $3.370 | $3.578 |
| 2026-02-28 | $3.448 | $3.344 | $3.551 |
| 2026 March | |||
| 2026-03-01 | $3.421 | $3.319 | $3.524 |
| 2026-03-02 | $3.395 | $3.294 | $3.497 |
| 2026-03-03 | $3.370 | $3.269 | $3.471 |
| 2026-03-04 | $3.344 | $3.244 | $3.444 |
| 2026-03-05 | $3.365 | $3.264 | $3.466 |
| 2026-03-06 | $3.377 | $3.276 | $3.478 |
| 2026-03-07 | $3.383 | $3.282 | $3.485 |
| 2026-03-08 | $3.358 | $3.257 | $3.458 |
| 2026-03-09 | $3.332 | $3.232 | $3.432 |
| 2026-03-10 | $3.338 | $3.238 | $3.439 |
| 2026-03-11 | $3.319 | $3.220 | $3.419 |
| 2026-03-12 | $3.294 | $3.195 | $3.393 |
| 2026-03-13 | $3.269 | $3.171 | $3.367 |
| 2026-03-14 | $3.275 | $3.177 | $3.374 |
| 2026-03-15 | $3.269 | $3.171 | $3.367 |
| 2026-03-16 | $3.289 | $3.191 | $3.388 |
| 2026-03-17 | $3.264 | $3.166 | $3.362 |
| 2026-03-18 | $3.271 | $3.173 | $3.369 |
| 2026-03-19 | $3.290 | $3.191 | $3.389 |
| 2026-03-20 | $3.277 | $3.179 | $3.376 |
| 2026-03-21 | $3.258 | $3.160 | $3.356 |
| 2026-03-22 | $3.278 | $3.180 | $3.377 |
| 2026-03-23 | $3.253 | $3.156 | $3.351 |
| 2026-03-24 | $3.229 | $3.132 | $3.326 |
| 2026-03-25 | $3.204 | $3.108 | $3.300 |
| 2026-03-26 | $3.180 | $3.084 | $3.275 |
| 2026-03-27 | $3.156 | $3.061 | $3.250 |
| 2026-03-28 | $3.175 | $3.080 | $3.270 |
| 2026-03-29 | $3.187 | $3.091 | $3.282 |
| 2026-03-30 | $3.193 | $3.097 | $3.288 |
| 2026-03-31 | $3.168 | $3.073 | $3.263 |
| 2026 April | |||
| 2026-04-01 | $3.144 | $3.050 | $3.239 |
| 2026-04-02 | $3.150 | $3.056 | $3.245 |
| 2026-04-03 | $3.132 | $3.038 | $3.226 |
| 2026-04-04 | $3.108 | $3.015 | $3.202 |
| 2026-04-05 | $3.085 | $2.992 | $3.177 |
| 2026-04-06 | $3.091 | $2.998 | $3.184 |
| 2026-04-07 | $3.085 | $2.992 | $3.177 |
| 2026-04-08 | $3.104 | $3.011 | $3.197 |
| 2026-04-09 | $3.080 | $2.988 | $3.173 |
| 2026-04-10 | $3.086 | $2.994 | $3.179 |
| 2026-04-11 | $3.105 | $3.011 | $3.198 |
| 2026-04-12 | $3.093 | $3.000 | $3.185 |
| 2026-04-13 | $3.074 | $2.982 | $3.167 |
| 2026-04-14 | $3.094 | $3.001 | $3.186 |
| 2026-04-15 | $3.070 | $2.978 | $3.162 |
| 2026-04-16 | $3.047 | $2.955 | $3.138 |
| 2026-04-17 | $3.024 | $2.933 | $3.114 |
| 2026-04-18 | $3.001 | $2.911 | $3.091 |
| 2026-04-19 | $2.978 | $2.888 | $3.067 |
| 2026-04-20 | $2.996 | $2.906 | $3.086 |
| 2026-04-21 | $3.007 | $2.917 | $3.097 |
| 2026-04-22 | $3.013 | $2.922 | $3.103 |
| 2026-04-23 | $2.990 | $2.900 | $3.079 |
| 2026-04-24 | $2.967 | $2.878 | $3.056 |
| 2026-04-25 | $2.973 | $2.884 | $3.062 |
| 2026-04-26 | $2.956 | $2.867 | $3.044 |
| 2026-04-27 | $2.933 | $2.845 | $3.021 |
| 2026-04-28 | $2.911 | $2.824 | $2.998 |
| 2026-04-29 | $2.917 | $2.829 | $3.004 |
| 2026-04-30 | $2.911 | $2.824 | $2.998 |
| 2026 May | |||
| 2026-05-01 | $2.929 | $2.841 | $3.017 |
| 2026-05-02 | $2.907 | $2.820 | $2.994 |
| 2026-05-03 | $2.913 | $2.825 | $3.000 |
| 2026-05-04 | $2.930 | $2.842 | $3.018 |
| 2026-05-05 | $2.918 | $2.831 | $3.006 |
| 2026-05-06 | $2.901 | $2.814 | $2.988 |
| 2026-05-07 | $2.919 | $2.832 | $3.007 |
| 2026-05-08 | $2.897 | $2.810 | $2.984 |
| 2026-05-09 | $2.875 | $2.789 | $2.961 |
| 2026-05-10 | $2.853 | $2.768 | $2.939 |
| 2026-05-11 | $2.831 | $2.747 | $2.916 |
| 2026-05-12 | $2.810 | $2.726 | $2.894 |
| 2026-05-13 | $2.827 | $2.743 | $2.912 |
| 2026-05-14 | $2.838 | $2.753 | $2.923 |
| 2026-05-15 | $2.843 | $2.758 | $2.928 |
| 2026-05-16 | $2.821 | $2.737 | $2.906 |
| 2026-05-17 | $2.800 | $2.716 | $2.884 |
| 2026-05-18 | $2.805 | $2.721 | $2.889 |
| 2026-05-19 | $2.789 | $2.706 | $2.873 |
| 2026-05-20 | $2.768 | $2.685 | $2.851 |
| 2026-05-21 | $2.747 | $2.665 | $2.829 |
| 2026-05-22 | $2.752 | $2.670 | $2.835 |
| 2026-05-23 | $2.747 | $2.665 | $2.829 |
| 2026-05-24 | $2.764 | $2.681 | $2.847 |
| 2026-05-25 | $2.743 | $2.661 | $2.825 |
| 2026-05-26 | $2.748 | $2.666 | $2.831 |
| 2026-05-27 | $2.765 | $2.682 | $2.847 |
| 2026-05-28 | $2.754 | $2.671 | $2.836 |
| 2026-05-29 | $2.738 | $2.656 | $2.820 |
| 2026-05-30 | $2.755 | $2.672 | $2.837 |
| 2026-05-31 | $2.734 | $2.652 | $2.816 |
| 2026 June | |||
| 2026-06-01 | $2.713 | $2.632 | $2.794 |
| 2026-06-02 | $2.692 | $2.612 | $2.773 |
| 2026-06-03 | $2.672 | $2.592 | $2.752 |
| 2026-06-04 | $2.652 | $2.572 | $2.731 |
| 2026-06-05 | $2.668 | $2.588 | $2.748 |
| 2026-06-06 | $2.678 | $2.598 | $2.758 |
| 2026-06-07 | $2.683 | $2.602 | $2.763 |
| 2026-06-08 | $2.662 | $2.582 | $2.742 |
| 2026-06-09 | $2.642 | $2.563 | $2.721 |
| 2026-06-10 | $2.647 | $2.568 | $2.727 |
| 2026-06-11 | $2.632 | $2.553 | $2.711 |
| 2026-06-12 | $2.612 | $2.534 | $2.690 |
| 2026-06-13 | $2.592 | $2.514 | $2.670 |
| 2026-06-14 | $2.597 | $2.519 | $2.675 |
| 2026-06-15 | $2.592 | $2.514 | $2.670 |
| 2026-06-16 | $2.608 | $2.530 | $2.687 |
| 2026-06-17 | $2.588 | $2.511 | $2.666 |
| 2026-06-18 | $2.594 | $2.516 | $2.671 |
| 2026-06-19 | $2.609 | $2.530 | $2.687 |
| 2026-06-20 | $2.599 | $2.521 | $2.677 |
| 2026-06-21 | $2.583 | $2.506 | $2.661 |
| 2026-06-22 | $2.599 | $2.522 | $2.677 |
| 2026-06-23 | $2.580 | $2.502 | $2.657 |
| 2026-06-24 | $2.560 | $2.483 | $2.637 |
| 2026-06-25 | $2.541 | $2.464 | $2.617 |
| 2026-06-26 | $2.521 | $2.446 | $2.597 |
| 2026-06-27 | $2.502 | $2.427 | $2.577 |
| 2026-06-28 | $2.518 | $2.442 | $2.593 |
| 2026-06-29 | $2.527 | $2.451 | $2.603 |
| 2026-06-30 | $2.532 | $2.456 | $2.607 |
| 2026 July | |||
| 2026-07-01 | $2.512 | $2.437 | $2.588 |
| 2026-07-02 | $2.493 | $2.418 | $2.568 |
| 2026-07-03 | $2.498 | $2.423 | $2.573 |
| 2026-07-04 | $2.484 | $2.409 | $2.558 |
| 2026-07-05 | $2.465 | $2.391 | $2.539 |
| 2026-07-06 | $2.446 | $2.373 | $2.520 |
| 2026-07-07 | $2.451 | $2.377 | $2.524 |
| 2026-07-08 | $2.446 | $2.373 | $2.520 |
| 2026-07-09 | $2.461 | $2.387 | $2.535 |
| 2026-07-10 | $2.443 | $2.369 | $2.516 |
| 2026-07-11 | $2.447 | $2.374 | $2.521 |
| 2026-07-12 | $2.462 | $2.388 | $2.536 |
| 2026-07-13 | $2.452 | $2.379 | $2.526 |
| 2026-07-14 | $2.438 | $2.365 | $2.511 |
| 2026-07-15 | $2.453 | $2.379 | $2.527 |
| 2026-07-16 | $2.434 | $2.361 | $2.507 |
| 2026-07-17 | $2.416 | $2.343 | $2.488 |
| 2026-07-18 | $2.398 | $2.326 | $2.469 |
| 2026-07-19 | $2.379 | $2.308 | $2.451 |
| 2026-07-20 | $2.361 | $2.290 | $2.432 |
| 2026-07-21 | $2.376 | $2.305 | $2.447 |
| 2026-07-22 | $2.385 | $2.313 | $2.456 |
| 2026-07-23 | $2.389 | $2.317 | $2.461 |
| 2026-07-24 | $2.371 | $2.300 | $2.442 |
| 2026-07-25 | $2.353 | $2.282 | $2.423 |
| 2026-07-26 | $2.357 | $2.286 | $2.428 |
| 2026-07-27 | $2.344 | $2.273 | $2.414 |
| 2026-07-28 | $2.326 | $2.256 | $2.396 |
| 2026-07-29 | $2.308 | $2.239 | $2.378 |
| 2026-07-30 | $2.313 | $2.243 | $2.382 |
| 2026-07-31 | $2.308 | $2.239 | $2.378 |
| 2026 August | |||
| 2026-08-01 | $2.323 | $2.253 | $2.392 |
| 2026-08-02 | $2.305 | $2.236 | $2.374 |
| 2026-08-03 | $2.309 | $2.240 | $2.379 |
| 2026-08-04 | $2.323 | $2.253 | $2.393 |
| 2026-08-05 | $2.314 | $2.245 | $2.383 |
| 2026-08-06 | $2.300 | $2.231 | $2.369 |
| 2026-08-07 | $2.315 | $2.245 | $2.384 |
| 2026-08-08 | $2.297 | $2.228 | $2.366 |
| 2026-08-09 | $2.280 | $2.211 | $2.348 |
| 2026-08-10 | $2.262 | $2.195 | $2.330 |
| 2026-08-11 | $2.245 | $2.178 | $2.313 |
| 2026-08-12 | $2.228 | $2.161 | $2.295 |
| 2026-08-13 | $2.242 | $2.175 | $2.309 |
| 2026-08-14 | $2.250 | $2.183 | $2.318 |
| 2026-08-15 | $2.254 | $2.187 | $2.322 |
| 2026-08-16 | $2.237 | $2.170 | $2.304 |
| 2026-08-17 | $2.220 | $2.154 | $2.287 |
| 2026-08-18 | $2.224 | $2.158 | $2.291 |
| 2026-08-19 | $2.212 | $2.145 | $2.278 |
| 2026-08-20 | $2.195 | $2.129 | $2.261 |
| 2026-08-21 | $2.178 | $2.113 | $2.244 |
| 2026-08-22 | $2.182 | $2.117 | $2.248 |
| 2026-08-23 | $2.178 | $2.113 | $2.244 |
| 2026-08-24 | $2.192 | $2.126 | $2.258 |
| 2026-08-25 | $2.175 | $2.110 | $2.240 |
| 2026-08-26 | $2.179 | $2.114 | $2.245 |
| 2026-08-27 | $2.192 | $2.126 | $2.258 |
| 2026-08-28 | $2.184 | $2.118 | $2.249 |
| 2026-08-29 | $2.171 | $2.106 | $2.236 |
| 2026-08-30 | $2.184 | $2.119 | $2.250 |
| 2026-08-31 | $2.168 | $2.103 | $2.233 |
| 2026 September | |||
| 2026-09-01 | $2.151 | $2.087 | $2.216 |
| 2026-09-02 | $2.135 | $2.071 | $2.199 |
| 2026-09-03 | $2.119 | $2.055 | $2.182 |
| 2026-09-04 | $2.103 | $2.040 | $2.166 |
| 2026-09-05 | $2.116 | $2.052 | $2.179 |
| 2026-09-06 | $2.123 | $2.060 | $2.187 |
| 2026-09-07 | $2.127 | $2.063 | $2.191 |
| 2026-09-08 | $2.111 | $2.048 | $2.174 |
| 2026-09-09 | $2.095 | $2.032 | $2.158 |
| 2026-09-10 | $2.099 | $2.036 | $2.162 |
| 2026-09-11 | $2.087 | $2.024 | $2.150 |
| 2026-09-12 | $2.071 | $2.009 | $2.133 |
| 2026-09-13 | $2.055 | $1.994 | $2.117 |
| 2026-09-14 | $2.059 | $1.998 | $2.121 |
| 2026-09-15 | $2.055 | $1.994 | $2.117 |
| 2026-09-16 | $2.068 | $2.006 | $2.130 |
| 2026-09-17 | $2.053 | $1.991 | $2.114 |
| 2026-09-18 | $2.057 | $1.995 | $2.118 |
| 2026-09-19 | $2.069 | $2.007 | $2.131 |
| 2026-09-20 | $2.061 | $1.999 | $2.122 |
| 2026-09-21 | $2.049 | $1.987 | $2.110 |
| 2026-09-22 | $2.061 | $1.999 | $2.123 |
| 2026-09-23 | $2.046 | $1.984 | $2.107 |
| 2026-09-24 | $2.030 | $1.969 | $2.091 |
| 2026-09-25 | $2.015 | $1.954 | $2.075 |