Current 000516 price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6258 | $0.6071 | $0.6446 |
| 2028-01-02 | $0.6281 | $0.6093 | $0.6470 |
| 2028-01-03 | $0.6293 | $0.6104 | $0.6481 |
| 2028-01-04 | $0.6245 | $0.6057 | $0.6432 |
| 2028-01-05 | $0.6197 | $0.6011 | $0.6383 |
| 2028-01-06 | $0.6209 | $0.6023 | $0.6395 |
| 2028-01-07 | $0.6174 | $0.5989 | $0.6359 |
| 2028-01-08 | $0.6127 | $0.5943 | $0.6311 |
| 2028-01-09 | $0.6080 | $0.5898 | $0.6263 |
| 2028-01-10 | $0.6092 | $0.5909 | $0.6275 |
| 2028-01-11 | $0.6080 | $0.5898 | $0.6263 |
| 2028-01-12 | $0.6118 | $0.5935 | $0.6302 |
| 2028-01-13 | $0.6072 | $0.5889 | $0.6254 |
| 2028-01-14 | $0.6083 | $0.5901 | $0.6266 |
| 2028-01-15 | $0.6119 | $0.5936 | $0.6303 |
| 2028-01-16 | $0.6095 | $0.5913 | $0.6278 |
| 2028-01-17 | $0.6060 | $0.5878 | $0.6242 |
| 2028-01-18 | $0.6097 | $0.5914 | $0.6280 |
| 2028-01-19 | $0.6051 | $0.5870 | $0.6233 |
| 2028-01-20 | $0.6005 | $0.5825 | $0.6185 |
| 2028-01-21 | $0.5959 | $0.5781 | $0.6138 |
| 2028-01-22 | $0.5914 | $0.5737 | $0.6092 |
| 2028-01-23 | $0.5869 | $0.5693 | $0.6045 |
| 2028-01-24 | $0.5906 | $0.5729 | $0.6083 |
| 2028-01-25 | $0.5927 | $0.5749 | $0.6105 |
| 2028-01-26 | $0.5938 | $0.5760 | $0.6116 |
| 2028-01-27 | $0.5893 | $0.5716 | $0.6070 |
| 2028-01-28 | $0.5848 | $0.5673 | $0.6024 |
| 2028-01-29 | $0.5859 | $0.5683 | $0.6035 |
| 2028-01-30 | $0.5826 | $0.5651 | $0.6001 |
| 2028-01-31 | $0.5782 | $0.5608 | $0.5955 |
| 2028 February | |||
| 2028-02-01 | $0.5738 | $0.5566 | $0.5910 |
| 2028-02-02 | $0.5749 | $0.5576 | $0.5921 |
| 2028-02-03 | $0.5738 | $0.5566 | $0.5910 |
| 2028-02-04 | $0.5773 | $0.5600 | $0.5947 |
| 2028-02-05 | $0.5729 | $0.5558 | $0.5901 |
| 2028-02-06 | $0.5741 | $0.5568 | $0.5913 |
| 2028-02-07 | $0.5774 | $0.5601 | $0.5948 |
| 2028-02-08 | $0.5752 | $0.5579 | $0.5924 |
| 2028-02-09 | $0.5718 | $0.5547 | $0.5890 |
| 2028-02-10 | $0.5754 | $0.5581 | $0.5926 |
| 2028-02-11 | $0.5710 | $0.5539 | $0.5881 |
| 2028-02-12 | $0.5667 | $0.5497 | $0.5837 |
| 2028-02-13 | $0.5624 | $0.5455 | $0.5792 |
| 2028-02-14 | $0.5581 | $0.5413 | $0.5748 |
| 2028-02-15 | $0.5538 | $0.5372 | $0.5705 |
| 2028-02-16 | $0.5573 | $0.5406 | $0.5740 |
| 2028-02-17 | $0.5593 | $0.5425 | $0.5761 |
| 2028-02-18 | $0.5603 | $0.5435 | $0.5772 |
| 2028-02-19 | $0.5561 | $0.5394 | $0.5728 |
| 2028-02-20 | $0.5519 | $0.5353 | $0.5684 |
| 2028-02-21 | $0.5529 | $0.5363 | $0.5695 |
| 2028-02-22 | $0.5498 | $0.5333 | $0.5663 |
| 2028-02-23 | $0.5456 | $0.5292 | $0.5619 |
| 2028-02-24 | $0.5414 | $0.5252 | $0.5577 |
| 2028-02-25 | $0.5425 | $0.5262 | $0.5588 |
| 2028-02-26 | $0.5414 | $0.5252 | $0.5577 |
| 2028-02-27 | $0.5448 | $0.5285 | $0.5611 |
| 2028-02-28 | $0.5407 | $0.5244 | $0.5569 |
| 2028-02-29 | $0.5417 | $0.5255 | $0.5580 |
| 2028 March | |||
| 2028-03-01 | $0.5449 | $0.5285 | $0.5612 |
| 2028-03-02 | $0.5428 | $0.5265 | $0.5591 |
| 2028-03-03 | $0.5396 | $0.5234 | $0.5558 |
| 2028-03-04 | $0.5430 | $0.5267 | $0.5592 |
| 2028-03-05 | $0.5388 | $0.5227 | $0.5550 |
| 2028-03-06 | $0.5347 | $0.5187 | $0.5508 |
| 2028-03-07 | $0.5307 | $0.5148 | $0.5466 |
| 2028-03-08 | $0.5266 | $0.5108 | $0.5424 |
| 2028-03-09 | $0.5226 | $0.5070 | $0.5383 |
| 2028-03-10 | $0.5259 | $0.5101 | $0.5417 |
| 2028-03-11 | $0.5278 | $0.5120 | $0.5436 |
| 2028-03-12 | $0.5288 | $0.5129 | $0.5446 |
| 2028-03-13 | $0.5247 | $0.5090 | $0.5405 |
| 2028-03-14 | $0.5208 | $0.5051 | $0.5364 |
| 2028-03-15 | $0.5217 | $0.5061 | $0.5374 |
| 2028-03-16 | $0.5188 | $0.5032 | $0.5343 |
| 2028-03-17 | $0.5148 | $0.4994 | $0.5303 |
| 2028-03-18 | $0.5109 | $0.4956 | $0.5263 |
| 2028-03-19 | $0.5119 | $0.4966 | $0.5273 |
| 2028-03-20 | $0.5109 | $0.4956 | $0.5263 |
| 2028-03-21 | $0.5141 | $0.4987 | $0.5295 |
| 2028-03-22 | $0.5102 | $0.4949 | $0.5255 |
| 2028-03-23 | $0.5112 | $0.4959 | $0.5265 |
| 2028-03-24 | $0.5142 | $0.4988 | $0.5296 |
| 2028-03-25 | $0.5122 | $0.4968 | $0.5276 |
| 2028-03-26 | $0.5092 | $0.4939 | $0.5245 |
| 2028-03-27 | $0.5124 | $0.4970 | $0.5277 |
| 2028-03-28 | $0.5085 | $0.4932 | $0.5237 |
| 2028-03-29 | $0.5046 | $0.4895 | $0.5197 |
| 2028-03-30 | $0.5008 | $0.4857 | $0.5158 |
| 2028-03-31 | $0.4970 | $0.4821 | $0.5119 |
| 2028 April | |||
| 2028-04-01 | $0.4932 | $0.4784 | $0.5080 |
| 2028-04-02 | $0.4963 | $0.4814 | $0.5111 |
| 2028-04-03 | $0.4981 | $0.4831 | $0.5130 |
| 2028-04-04 | $0.4990 | $0.4840 | $0.5139 |
| 2028-04-05 | $0.4952 | $0.4803 | $0.5100 |
| 2028-04-06 | $0.4914 | $0.4767 | $0.5062 |
| 2028-04-07 | $0.4923 | $0.4776 | $0.5071 |
| 2028-04-08 | $0.4895 | $0.4749 | $0.5042 |
| 2028-04-09 | $0.4858 | $0.4712 | $0.5004 |
| 2028-04-10 | $0.4821 | $0.4677 | $0.4966 |
| 2028-04-11 | $0.4831 | $0.4686 | $0.4976 |
| 2028-04-12 | $0.4821 | $0.4677 | $0.4966 |
| 2028-04-13 | $0.4851 | $0.4706 | $0.4997 |
| 2028-04-14 | $0.4814 | $0.4670 | $0.4959 |
| 2028-04-15 | $0.4824 | $0.4679 | $0.4969 |
| 2028-04-16 | $0.4852 | $0.4707 | $0.4998 |
| 2028-04-17 | $0.4833 | $0.4688 | $0.4978 |
| 2028-04-18 | $0.4805 | $0.4661 | $0.4949 |
| 2028-04-19 | $0.4835 | $0.4690 | $0.4980 |
| 2028-04-20 | $0.4798 | $0.4654 | $0.4942 |
| 2028-04-21 | $0.4762 | $0.4619 | $0.4905 |
| 2028-04-22 | $0.4725 | $0.4584 | $0.4867 |
| 2028-04-23 | $0.4690 | $0.4549 | $0.4830 |
| 2028-04-24 | $0.4654 | $0.4514 | $0.4794 |
| 2028-04-25 | $0.4683 | $0.4542 | $0.4823 |
| 2028-04-26 | $0.4700 | $0.4559 | $0.4841 |
| 2028-04-27 | $0.4709 | $0.4567 | $0.4850 |
| 2028-04-28 | $0.4673 | $0.4533 | $0.4813 |
| 2028-04-29 | $0.4637 | $0.4498 | $0.4776 |
| 2028-04-30 | $0.4646 | $0.4507 | $0.4785 |
| 2028 May | |||
| 2028-05-01 | $0.4620 | $0.4481 | $0.4758 |
| 2028-05-02 | $0.4584 | $0.4447 | $0.4722 |
| 2028-05-03 | $0.4550 | $0.4413 | $0.4686 |
| 2028-05-04 | $0.4558 | $0.4422 | $0.4695 |
| 2028-05-05 | $0.4550 | $0.4413 | $0.4686 |
| 2028-05-06 | $0.4578 | $0.4441 | $0.4715 |
| 2028-05-07 | $0.4543 | $0.4407 | $0.4679 |
| 2028-05-08 | $0.4552 | $0.4415 | $0.4689 |
| 2028-05-09 | $0.4579 | $0.4441 | $0.4716 |
| 2028-05-10 | $0.4561 | $0.4424 | $0.4698 |
| 2028-05-11 | $0.4534 | $0.4398 | $0.4670 |
| 2028-05-12 | $0.4562 | $0.4426 | $0.4699 |
| 2028-05-13 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-14 | $0.4493 | $0.4359 | $0.4628 |
| 2028-05-15 | $0.4459 | $0.4325 | $0.4593 |
| 2028-05-16 | $0.4425 | $0.4293 | $0.4558 |
| 2028-05-17 | $0.4392 | $0.4260 | $0.4523 |
| 2028-05-18 | $0.4419 | $0.4286 | $0.4552 |
| 2028-05-19 | $0.4435 | $0.4302 | $0.4568 |
| 2028-05-20 | $0.4443 | $0.4310 | $0.4576 |
| 2028-05-21 | $0.4409 | $0.4277 | $0.4542 |
| 2028-05-22 | $0.4376 | $0.4245 | $0.4507 |
| 2028-05-23 | $0.4384 | $0.4253 | $0.4516 |
| 2028-05-24 | $0.4359 | $0.4228 | $0.4490 |
| 2028-05-25 | $0.4326 | $0.4196 | $0.4456 |
| 2028-05-26 | $0.4293 | $0.4164 | $0.4422 |
| 2028-05-27 | $0.4302 | $0.4173 | $0.4431 |
| 2028-05-28 | $0.4293 | $0.4164 | $0.4422 |
| 2028-05-29 | $0.4320 | $0.4190 | $0.4450 |
| 2028-05-30 | $0.4287 | $0.4159 | $0.4416 |
| 2028-05-31 | $0.4296 | $0.4167 | $0.4424 |
| 2028 June | |||
| 2028-06-01 | $0.4321 | $0.4191 | $0.4450 |
| 2028-06-02 | $0.4304 | $0.4175 | $0.4433 |
| 2028-06-03 | $0.4279 | $0.4150 | $0.4407 |
| 2028-06-04 | $0.4305 | $0.4176 | $0.4434 |
| 2028-06-05 | $0.4273 | $0.4144 | $0.4401 |
| 2028-06-06 | $0.4240 | $0.4113 | $0.4367 |
| 2028-06-07 | $0.4208 | $0.4082 | $0.4334 |
| 2028-06-08 | $0.4176 | $0.4051 | $0.4301 |
| 2028-06-09 | $0.4144 | $0.4020 | $0.4269 |
| 2028-06-10 | $0.4170 | $0.4045 | $0.4295 |
| 2028-06-11 | $0.4185 | $0.4060 | $0.4311 |
| 2028-06-12 | $0.4193 | $0.4067 | $0.4319 |
| 2028-06-13 | $0.4161 | $0.4036 | $0.4286 |
| 2028-06-14 | $0.4129 | $0.4005 | $0.4253 |
| 2028-06-15 | $0.4137 | $0.4013 | $0.4261 |
| 2028-06-16 | $0.4114 | $0.3990 | $0.4237 |
| 2028-06-17 | $0.4082 | $0.3960 | $0.4205 |
| 2028-06-18 | $0.4051 | $0.3930 | $0.4173 |
| 2028-06-19 | $0.4059 | $0.3937 | $0.4181 |
| 2028-06-20 | $0.4051 | $0.3930 | $0.4173 |
| 2028-06-21 | $0.4077 | $0.3954 | $0.4199 |
| 2028-06-22 | $0.4046 | $0.3924 | $0.4167 |
| 2028-06-23 | $0.4053 | $0.3932 | $0.4175 |
| 2028-06-24 | $0.4077 | $0.3955 | $0.4200 |
| 2028-06-25 | $0.4061 | $0.3940 | $0.4183 |
| 2028-06-26 | $0.4038 | $0.3916 | $0.4159 |
| 2028-06-27 | $0.4063 | $0.3941 | $0.4185 |
| 2028-06-28 | $0.4032 | $0.3911 | $0.4153 |
| 2028-06-29 | $0.4001 | $0.3881 | $0.4121 |
| 2028-06-30 | $0.3971 | $0.3852 | $0.4090 |
| 2028 July | |||
| 2028-07-01 | $0.3941 | $0.3822 | $0.4059 |
| 2028-07-02 | $0.3911 | $0.3793 | $0.4028 |
| 2028-07-03 | $0.3935 | $0.3817 | $0.4053 |
| 2028-07-04 | $0.3949 | $0.3831 | $0.4068 |
| 2028-07-05 | $0.3957 | $0.3838 | $0.4075 |
| 2028-07-06 | $0.3926 | $0.3809 | $0.4044 |
| 2028-07-07 | $0.3897 | $0.3780 | $0.4014 |
| 2028-07-08 | $0.3904 | $0.3787 | $0.4021 |
| 2028-07-09 | $0.3882 | $0.3765 | $0.3998 |
| 2028-07-10 | $0.3852 | $0.3737 | $0.3968 |
| 2028-07-11 | $0.3823 | $0.3708 | $0.3938 |
| 2028-07-12 | $0.3830 | $0.3716 | $0.3945 |
| 2028-07-13 | $0.3823 | $0.3708 | $0.3938 |
| 2028-07-14 | $0.3847 | $0.3731 | $0.3962 |
| 2028-07-15 | $0.3818 | $0.3703 | $0.3932 |
| 2028-07-16 | $0.3825 | $0.3710 | $0.3940 |
| 2028-07-17 | $0.3847 | $0.3732 | $0.3963 |
| 2028-07-18 | $0.3833 | $0.3718 | $0.3947 |
| 2028-07-19 | $0.3810 | $0.3696 | $0.3924 |
| 2028-07-20 | $0.3834 | $0.3719 | $0.3949 |
| 2028-07-21 | $0.3805 | $0.3691 | $0.3919 |
| 2028-07-22 | $0.3776 | $0.3662 | $0.3889 |
| 2028-07-23 | $0.3747 | $0.3635 | $0.3859 |
| 2028-07-24 | $0.3719 | $0.3607 | $0.3830 |
| 2028-07-25 | $0.3690 | $0.3580 | $0.3801 |
| 2028-07-26 | $0.3713 | $0.3602 | $0.3825 |
| 2028-07-27 | $0.3727 | $0.3615 | $0.3839 |
| 2028-07-28 | $0.3734 | $0.3622 | $0.3846 |
| 2028-07-29 | $0.3705 | $0.3594 | $0.3816 |
| 2028-07-30 | $0.3677 | $0.3567 | $0.3787 |
| 2028-07-31 | $0.3684 | $0.3574 | $0.3795 |
| 2028 August | |||
| 2028-08-01 | $0.3663 | $0.3553 | $0.3773 |
| 2028-08-02 | $0.3635 | $0.3526 | $0.3744 |
| 2028-08-03 | $0.3608 | $0.3499 | $0.3716 |
| 2028-08-04 | $0.3615 | $0.3506 | $0.3723 |
| 2028-08-05 | $0.3608 | $0.3499 | $0.3716 |
| 2028-08-06 | $0.3630 | $0.3521 | $0.3739 |
| 2028-08-07 | $0.3602 | $0.3494 | $0.3711 |
| 2028-08-08 | $0.3609 | $0.3501 | $0.3718 |
| 2028-08-09 | $0.3631 | $0.3522 | $0.3740 |
| 2028-08-10 | $0.3617 | $0.3508 | $0.3725 |
| 2028-08-11 | $0.3595 | $0.3488 | $0.3703 |
| 2028-08-12 | $0.3618 | $0.3509 | $0.3726 |
| 2028-08-13 | $0.3590 | $0.3483 | $0.3698 |
| 2028-08-14 | $0.3563 | $0.3456 | $0.3670 |
| 2028-08-15 | $0.3536 | $0.3430 | $0.3642 |
| 2028-08-16 | $0.3509 | $0.3404 | $0.3614 |
| 2028-08-17 | $0.3482 | $0.3378 | $0.3587 |
| 2028-08-18 | $0.3504 | $0.3399 | $0.3609 |
| 2028-08-19 | $0.3517 | $0.3411 | $0.3622 |
| 2028-08-20 | $0.3523 | $0.3417 | $0.3629 |
| 2028-08-21 | $0.3496 | $0.3392 | $0.3601 |
| 2028-08-22 | $0.3470 | $0.3366 | $0.3574 |
| 2028-08-23 | $0.3476 | $0.3372 | $0.3581 |
| 2028-08-24 | $0.3457 | $0.3353 | $0.3560 |
| 2028-08-25 | $0.3430 | $0.3327 | $0.3533 |
| 2028-08-26 | $0.3404 | $0.3302 | $0.3506 |
| 2028-08-27 | $0.3411 | $0.3309 | $0.3513 |
| 2028-08-28 | $0.3404 | $0.3302 | $0.3506 |
| 2028-08-29 | $0.3425 | $0.3323 | $0.3528 |
| 2028-08-30 | $0.3399 | $0.3297 | $0.3501 |
| 2028-08-31 | $0.3406 | $0.3304 | $0.3508 |
| 2028 September | |||
| 2028-09-01 | $0.3426 | $0.3323 | $0.3529 |
| 2028-09-02 | $0.3413 | $0.3310 | $0.3515 |
| 2028-09-03 | $0.3393 | $0.3291 | $0.3495 |
| 2028-09-04 | $0.3414 | $0.3311 | $0.3516 |
| 2028-09-05 | $0.3388 | $0.3286 | $0.3490 |
| 2028-09-06 | $0.3362 | $0.3261 | $0.3463 |
| 2028-09-07 | $0.3337 | $0.3237 | $0.3437 |
| 2028-09-08 | $0.3311 | $0.3212 | $0.3411 |
| 2028-09-09 | $0.3286 | $0.3188 | $0.3385 |
| 2028-09-10 | $0.3307 | $0.3207 | $0.3406 |
| 2028-09-11 | $0.3319 | $0.3219 | $0.3418 |
| 2028-09-12 | $0.3325 | $0.3225 | $0.3424 |
| 2028-09-13 | $0.3299 | $0.3200 | $0.3398 |
| 2028-09-14 | $0.3274 | $0.3176 | $0.3373 |
| 2028-09-15 | $0.3281 | $0.3182 | $0.3379 |
| 2028-09-16 | $0.3262 | $0.3164 | $0.3360 |
| 2028-09-17 | $0.3237 | $0.3140 | $0.3334 |
| 2028-09-18 | $0.3212 | $0.3116 | $0.3309 |
| 2028-09-19 | $0.3219 | $0.3122 | $0.3315 |
| 2028-09-20 | $0.3212 | $0.3116 | $0.3309 |
| 2028-09-21 | $0.3232 | $0.3135 | $0.3329 |
| 2028-09-22 | $0.3208 | $0.3112 | $0.3304 |
| 2028-09-23 | $0.3214 | $0.3118 | $0.3311 |
| 2028-09-24 | $0.3233 | $0.3136 | $0.3330 |