Current 000517 price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18.89 | $18.32 | $19.46 |
| 2029-01-02 | $18.68 | $18.12 | $19.24 |
| 2029-01-03 | $18.90 | $18.34 | $19.47 |
| 2029-01-04 | $19.13 | $18.55 | $19.70 |
| 2029-01-05 | $19.03 | $18.46 | $19.60 |
| 2029-01-06 | $18.82 | $18.26 | $19.39 |
| 2029-01-07 | $18.92 | $18.35 | $19.49 |
| 2029-01-08 | $18.71 | $18.15 | $19.27 |
| 2029-01-09 | $18.93 | $18.36 | $19.50 |
| 2029-01-10 | $18.93 | $18.36 | $19.50 |
| 2029-01-11 | $18.83 | $18.27 | $19.40 |
| 2029-01-12 | $19.03 | $18.46 | $19.60 |
| 2029-01-13 | $19.03 | $18.46 | $19.60 |
| 2029-01-14 | $19.13 | $18.55 | $19.70 |
| 2029-01-15 | $19.35 | $18.77 | $19.93 |
| 2029-01-16 | $19.58 | $19.00 | $20.17 |
| 2029-01-17 | $19.82 | $19.22 | $20.41 |
| 2029-01-18 | $20.05 | $19.45 | $20.66 |
| 2029-01-19 | $20.29 | $19.68 | $20.90 |
| 2029-01-20 | $20.54 | $19.92 | $21.15 |
| 2029-01-21 | $20.31 | $19.70 | $20.92 |
| 2029-01-22 | $20.13 | $19.52 | $20.73 |
| 2029-01-23 | $19.90 | $19.30 | $20.50 |
| 2029-01-24 | $19.71 | $19.12 | $20.31 |
| 2029-01-25 | $19.50 | $18.91 | $20.08 |
| 2029-01-26 | $19.73 | $19.14 | $20.32 |
| 2029-01-27 | $19.96 | $19.36 | $20.56 |
| 2029-01-28 | $19.86 | $19.27 | $20.46 |
| 2029-01-29 | $19.64 | $19.05 | $20.23 |
| 2029-01-30 | $19.74 | $19.15 | $20.34 |
| 2029-01-31 | $19.52 | $18.94 | $20.11 |
| 2029 February | |||
| 2029-02-01 | $19.76 | $19.16 | $20.35 |
| 2029-02-02 | $19.76 | $19.16 | $20.35 |
| 2029-02-03 | $19.66 | $19.07 | $20.25 |
| 2029-02-04 | $19.86 | $19.26 | $20.45 |
| 2029-02-05 | $19.86 | $19.26 | $20.45 |
| 2029-02-06 | $19.96 | $19.36 | $20.56 |
| 2029-02-07 | $20.20 | $19.59 | $20.80 |
| 2029-02-08 | $20.44 | $19.83 | $21.05 |
| 2029-02-09 | $20.68 | $20.06 | $21.30 |
| 2029-02-10 | $20.93 | $20.30 | $21.56 |
| 2029-02-11 | $21.18 | $20.54 | $21.81 |
| 2029-02-12 | $21.43 | $20.79 | $22.07 |
| 2029-02-13 | $21.19 | $20.56 | $21.83 |
| 2029-02-14 | $21.00 | $20.37 | $21.63 |
| 2029-02-15 | $20.77 | $20.15 | $21.39 |
| 2029-02-16 | $20.57 | $19.96 | $21.19 |
| 2029-02-17 | $20.35 | $19.74 | $20.96 |
| 2029-02-18 | $20.59 | $19.97 | $21.21 |
| 2029-02-19 | $20.83 | $20.21 | $21.46 |
| 2029-02-20 | $20.73 | $20.11 | $21.35 |
| 2029-02-21 | $20.50 | $19.89 | $21.12 |
| 2029-02-22 | $20.61 | $19.99 | $21.22 |
| 2029-02-23 | $20.38 | $19.77 | $20.99 |
| 2029-02-24 | $20.62 | $20.00 | $21.24 |
| 2029-02-25 | $20.62 | $20.00 | $21.24 |
| 2029-02-26 | $20.51 | $19.90 | $21.13 |
| 2029-02-27 | $20.73 | $20.10 | $21.35 |
| 2029-02-28 | $20.73 | $20.10 | $21.35 |
| 2029 March | |||
| 2029-03-01 | $20.83 | $20.21 | $21.46 |
| 2029-03-02 | $21.08 | $20.45 | $21.71 |
| 2029-03-03 | $21.33 | $20.69 | $21.97 |
| 2029-03-04 | $21.59 | $20.94 | $22.23 |
| 2029-03-05 | $21.84 | $21.19 | $22.50 |
| 2029-03-06 | $22.10 | $21.44 | $22.77 |
| 2029-03-07 | $22.37 | $21.70 | $23.04 |
| 2029-03-08 | $22.12 | $21.45 | $22.78 |
| 2029-03-09 | $21.92 | $21.26 | $22.58 |
| 2029-03-10 | $21.68 | $21.03 | $22.33 |
| 2029-03-11 | $21.47 | $20.83 | $22.12 |
| 2029-03-12 | $21.23 | $20.60 | $21.87 |
| 2029-03-13 | $21.49 | $20.84 | $22.13 |
| 2029-03-14 | $21.74 | $21.09 | $22.40 |
| 2029-03-15 | $21.64 | $20.99 | $22.29 |
| 2029-03-16 | $21.40 | $20.75 | $22.04 |
| 2029-03-17 | $21.51 | $20.86 | $22.15 |
| 2029-03-18 | $21.27 | $20.63 | $21.90 |
| 2029-03-19 | $21.52 | $20.87 | $22.17 |
| 2029-03-20 | $21.52 | $20.87 | $22.17 |
| 2029-03-21 | $21.41 | $20.77 | $22.05 |
| 2029-03-22 | $21.63 | $20.98 | $22.28 |
| 2029-03-23 | $21.63 | $20.98 | $22.28 |
| 2029-03-24 | $21.74 | $21.09 | $22.39 |
| 2029-03-25 | $22.00 | $21.34 | $22.66 |
| 2029-03-26 | $22.26 | $21.59 | $22.93 |
| 2029-03-27 | $22.53 | $21.85 | $23.20 |
| 2029-03-28 | $22.80 | $22.11 | $23.48 |
| 2029-03-29 | $23.07 | $22.38 | $23.76 |
| 2029-03-30 | $23.34 | $22.64 | $24.04 |
| 2029-03-31 | $23.08 | $22.39 | $23.78 |
| 2029 April | |||
| 2029-04-01 | $22.88 | $22.19 | $23.56 |
| 2029-04-02 | $22.62 | $21.94 | $23.30 |
| 2029-04-03 | $22.41 | $21.74 | $23.08 |
| 2029-04-04 | $22.16 | $21.50 | $22.83 |
| 2029-04-05 | $22.42 | $21.75 | $23.10 |
| 2029-04-06 | $22.69 | $22.01 | $23.37 |
| 2029-04-07 | $22.58 | $21.90 | $23.26 |
| 2029-04-08 | $22.33 | $21.66 | $23.00 |
| 2029-04-09 | $22.44 | $21.77 | $23.12 |
| 2029-04-10 | $22.19 | $21.53 | $22.86 |
| 2029-04-11 | $22.46 | $21.79 | $23.13 |
| 2029-04-12 | $22.46 | $21.79 | $23.13 |
| 2029-04-13 | $22.34 | $21.67 | $23.01 |
| 2029-04-14 | $22.57 | $21.90 | $23.25 |
| 2029-04-15 | $22.57 | $21.90 | $23.25 |
| 2029-04-16 | $22.69 | $22.01 | $23.37 |
| 2029-04-17 | $22.96 | $22.27 | $23.65 |
| 2029-04-18 | $23.23 | $22.54 | $23.93 |
| 2029-04-19 | $23.51 | $22.81 | $24.22 |
| 2029-04-20 | $23.79 | $23.08 | $24.51 |
| 2029-04-21 | $24.08 | $23.35 | $24.80 |
| 2029-04-22 | $24.36 | $23.63 | $25.09 |
| 2029-04-23 | $24.09 | $23.37 | $24.81 |
| 2029-04-24 | $23.88 | $23.16 | $24.59 |
| 2029-04-25 | $23.61 | $22.90 | $24.32 |
| 2029-04-26 | $23.39 | $22.69 | $24.09 |
| 2029-04-27 | $23.13 | $22.43 | $23.82 |
| 2029-04-28 | $23.40 | $22.70 | $24.11 |
| 2029-04-29 | $23.68 | $22.97 | $24.39 |
| 2029-04-30 | $23.57 | $22.86 | $24.27 |
| 2029 May | |||
| 2029-05-01 | $23.30 | $22.60 | $24.00 |
| 2029-05-02 | $23.42 | $22.72 | $24.13 |
| 2029-05-03 | $23.16 | $22.47 | $23.86 |
| 2029-05-04 | $23.44 | $22.74 | $24.14 |
| 2029-05-05 | $23.44 | $22.74 | $24.14 |
| 2029-05-06 | $23.32 | $22.62 | $24.02 |
| 2029-05-07 | $23.56 | $22.85 | $24.27 |
| 2029-05-08 | $23.56 | $22.85 | $24.27 |
| 2029-05-09 | $23.68 | $22.97 | $24.39 |
| 2029-05-10 | $23.96 | $23.24 | $24.68 |
| 2029-05-11 | $24.25 | $23.52 | $24.98 |
| 2029-05-12 | $24.54 | $23.80 | $25.27 |
| 2029-05-13 | $24.83 | $24.09 | $25.58 |
| 2029-05-14 | $25.13 | $24.37 | $25.88 |
| 2029-05-15 | $25.43 | $24.66 | $26.19 |
| 2029-05-16 | $25.14 | $24.39 | $25.90 |
| 2029-05-17 | $24.92 | $24.17 | $25.66 |
| 2029-05-18 | $24.64 | $23.90 | $25.38 |
| 2029-05-19 | $24.41 | $23.68 | $25.14 |
| 2029-05-20 | $24.14 | $23.41 | $24.86 |
| 2029-05-21 | $24.43 | $23.69 | $25.16 |
| 2029-05-22 | $24.72 | $23.97 | $25.46 |
| 2029-05-23 | $24.59 | $23.86 | $25.33 |
| 2029-05-24 | $24.32 | $23.59 | $25.05 |
| 2029-05-25 | $24.45 | $23.71 | $25.18 |
| 2029-05-26 | $24.17 | $23.45 | $24.90 |
| 2029-05-27 | $24.46 | $23.73 | $25.20 |
| 2029-05-28 | $24.46 | $23.73 | $25.20 |
| 2029-05-29 | $24.34 | $23.61 | $25.07 |
| 2029-05-30 | $24.59 | $23.85 | $25.33 |
| 2029-05-31 | $24.59 | $23.85 | $25.33 |
| 2029 June | |||
| 2029-06-01 | $24.71 | $23.97 | $25.46 |
| 2029-06-02 | $25.01 | $24.26 | $25.76 |
| 2029-06-03 | $25.31 | $24.55 | $26.07 |
| 2029-06-04 | $25.61 | $24.84 | $26.38 |
| 2029-06-05 | $25.91 | $25.14 | $26.69 |
| 2029-06-06 | $26.22 | $25.44 | $27.01 |
| 2029-06-07 | $26.54 | $25.74 | $27.33 |
| 2029-06-08 | $26.24 | $25.45 | $27.03 |
| 2029-06-09 | $26.00 | $25.22 | $26.79 |
| 2029-06-10 | $25.72 | $24.94 | $26.49 |
| 2029-06-11 | $25.47 | $24.71 | $26.24 |
| 2029-06-12 | $25.19 | $24.44 | $25.95 |
| 2029-06-13 | $25.49 | $24.73 | $26.26 |
| 2029-06-14 | $25.80 | $25.02 | $26.57 |
| 2029-06-15 | $25.67 | $24.90 | $26.44 |
| 2029-06-16 | $25.38 | $24.62 | $26.14 |
| 2029-06-17 | $25.51 | $24.75 | $26.28 |
| 2029-06-18 | $25.23 | $24.47 | $25.99 |
| 2029-06-19 | $25.53 | $24.76 | $26.30 |
| 2029-06-20 | $25.53 | $24.76 | $26.30 |
| 2029-06-21 | $25.40 | $24.64 | $26.16 |
| 2029-06-22 | $25.66 | $24.89 | $26.43 |
| 2029-06-23 | $25.66 | $24.89 | $26.43 |
| 2029-06-24 | $25.79 | $25.02 | $26.57 |
| 2029-06-25 | $26.10 | $25.32 | $26.88 |
| 2029-06-26 | $26.41 | $25.62 | $27.20 |
| 2029-06-27 | $26.73 | $25.92 | $27.53 |
| 2029-06-28 | $27.04 | $26.23 | $27.86 |
| 2029-06-29 | $27.37 | $26.55 | $28.19 |
| 2029-06-30 | $27.69 | $26.86 | $28.52 |
| 2029 July | |||
| 2029-07-01 | $27.39 | $26.56 | $28.21 |
| 2029-07-02 | $27.14 | $26.33 | $27.95 |
| 2029-07-03 | $26.84 | $26.03 | $27.64 |
| 2029-07-04 | $26.59 | $25.79 | $27.38 |
| 2029-07-05 | $26.29 | $25.50 | $27.08 |
| 2029-07-06 | $26.60 | $25.81 | $27.40 |
| 2029-07-07 | $26.92 | $26.11 | $27.73 |
| 2029-07-08 | $26.79 | $25.98 | $27.59 |
| 2029-07-09 | $26.49 | $25.70 | $27.29 |
| 2029-07-10 | $26.63 | $25.83 | $27.43 |
| 2029-07-11 | $26.33 | $25.54 | $27.12 |
| 2029-07-12 | $26.64 | $25.84 | $27.44 |
| 2029-07-13 | $26.64 | $25.84 | $27.44 |
| 2029-07-14 | $26.51 | $25.71 | $27.30 |
| 2029-07-15 | $26.78 | $25.98 | $27.58 |
| 2029-07-16 | $26.78 | $25.98 | $27.58 |
| 2029-07-17 | $26.92 | $26.11 | $27.73 |
| 2029-07-18 | $27.24 | $26.42 | $28.06 |
| 2029-07-19 | $27.56 | $26.74 | $28.39 |
| 2029-07-20 | $27.89 | $27.06 | $28.73 |
| 2029-07-21 | $28.23 | $27.38 | $29.07 |
| 2029-07-22 | $28.56 | $27.70 | $29.42 |
| 2029-07-23 | $28.90 | $28.04 | $29.77 |
| 2029-07-24 | $28.58 | $27.72 | $29.44 |
| 2029-07-25 | $28.32 | $27.47 | $29.17 |
| 2029-07-26 | $28.01 | $27.17 | $28.85 |
| 2029-07-27 | $27.75 | $26.91 | $28.58 |
| 2029-07-28 | $27.44 | $26.61 | $28.26 |
| 2029-07-29 | $27.77 | $26.93 | $28.60 |
| 2029-07-30 | $28.10 | $27.25 | $28.94 |
| 2029-07-31 | $27.96 | $27.12 | $28.80 |
| 2029 August | |||
| 2029-08-01 | $27.65 | $26.82 | $28.48 |
| 2029-08-02 | $27.79 | $26.95 | $28.62 |
| 2029-08-03 | $27.48 | $26.66 | $28.30 |
| 2029-08-04 | $27.81 | $26.97 | $28.64 |
| 2029-08-05 | $27.81 | $26.97 | $28.64 |
| 2029-08-06 | $27.66 | $26.83 | $28.49 |
| 2029-08-07 | $27.95 | $27.11 | $28.79 |
| 2029-08-08 | $27.95 | $27.11 | $28.79 |
| 2029-08-09 | $28.09 | $27.25 | $28.94 |
| 2029-08-10 | $28.43 | $27.58 | $29.28 |
| 2029-08-11 | $28.77 | $27.90 | $29.63 |
| 2029-08-12 | $29.11 | $28.24 | $29.98 |
| 2029-08-13 | $29.46 | $28.57 | $30.34 |
| 2029-08-14 | $29.81 | $28.91 | $30.70 |
| 2029-08-15 | $30.16 | $29.26 | $31.07 |
| 2029-08-16 | $29.83 | $28.93 | $30.72 |
| 2029-08-17 | $29.56 | $28.67 | $30.45 |
| 2029-08-18 | $29.23 | $28.36 | $30.11 |
| 2029-08-19 | $28.96 | $28.09 | $29.83 |
| 2029-08-20 | $28.64 | $27.78 | $29.49 |
| 2029-08-21 | $28.98 | $28.11 | $29.85 |
| 2029-08-22 | $29.32 | $28.44 | $30.20 |
| 2029-08-23 | $29.18 | $28.30 | $30.05 |
| 2029-08-24 | $28.85 | $27.99 | $29.72 |
| 2029-08-25 | $29.00 | $28.13 | $29.87 |
| 2029-08-26 | $28.68 | $27.82 | $29.54 |
| 2029-08-27 | $29.02 | $28.15 | $29.89 |
| 2029-08-28 | $29.02 | $28.15 | $29.89 |
| 2029-08-29 | $28.87 | $28.00 | $29.74 |
| 2029-08-30 | $29.17 | $28.30 | $30.05 |
| 2029-08-31 | $29.17 | $28.30 | $30.05 |
| 2029 September | |||
| 2029-09-01 | $29.32 | $28.44 | $30.20 |
| 2029-09-02 | $29.67 | $28.78 | $30.56 |
| 2029-09-03 | $30.02 | $29.12 | $30.92 |
| 2029-09-04 | $30.38 | $29.47 | $31.29 |
| 2029-09-05 | $30.74 | $29.82 | $31.67 |
| 2029-09-06 | $31.11 | $30.18 | $32.04 |
| 2029-09-07 | $31.48 | $30.54 | $32.42 |
| 2029-09-08 | $31.13 | $30.20 | $32.06 |
| 2029-09-09 | $30.85 | $29.93 | $31.78 |
| 2029-09-10 | $30.51 | $29.59 | $31.42 |
| 2029-09-11 | $30.22 | $29.31 | $31.13 |
| 2029-09-12 | $29.89 | $28.99 | $30.78 |
| 2029-09-13 | $30.24 | $29.33 | $31.15 |
| 2029-09-14 | $30.60 | $29.68 | $31.52 |
| 2029-09-15 | $30.45 | $29.54 | $31.36 |
| 2029-09-16 | $30.11 | $29.21 | $31.02 |
| 2029-09-17 | $30.27 | $29.36 | $31.18 |
| 2029-09-18 | $29.93 | $29.03 | $30.83 |
| 2029-09-19 | $30.29 | $29.38 | $31.20 |
| 2029-09-20 | $30.29 | $29.38 | $31.20 |
| 2029-09-21 | $30.13 | $29.23 | $31.04 |
| 2029-09-22 | $30.44 | $29.53 | $31.36 |
| 2029-09-23 | $30.44 | $29.53 | $31.36 |
| 2029-09-24 | $30.60 | $29.68 | $31.52 |