Current 000517 price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $38.54 | $37.39 | $39.70 |
| 2030-01-02 | $38.20 | $37.05 | $39.34 |
| 2030-01-03 | $37.77 | $36.64 | $38.91 |
| 2030-01-04 | $37.42 | $36.30 | $38.54 |
| 2030-01-05 | $37.00 | $35.89 | $38.11 |
| 2030-01-06 | $37.44 | $36.32 | $38.57 |
| 2030-01-07 | $37.89 | $36.75 | $39.03 |
| 2030-01-08 | $37.70 | $36.57 | $38.83 |
| 2030-01-09 | $37.28 | $36.16 | $38.40 |
| 2030-01-10 | $37.47 | $36.35 | $38.60 |
| 2030-01-11 | $37.06 | $35.95 | $38.17 |
| 2030-01-12 | $37.50 | $36.37 | $38.62 |
| 2030-01-13 | $37.50 | $36.37 | $38.62 |
| 2030-01-14 | $37.31 | $36.19 | $38.43 |
| 2030-01-15 | $37.69 | $36.56 | $38.82 |
| 2030-01-16 | $37.69 | $36.56 | $38.82 |
| 2030-01-17 | $37.89 | $36.75 | $39.02 |
| 2030-01-18 | $38.34 | $37.19 | $39.49 |
| 2030-01-19 | $38.79 | $37.63 | $39.96 |
| 2030-01-20 | $39.26 | $38.08 | $40.43 |
| 2030-01-21 | $39.73 | $38.53 | $40.92 |
| 2030-01-22 | $40.20 | $38.99 | $41.40 |
| 2030-01-23 | $40.68 | $39.46 | $41.90 |
| 2030-01-24 | $40.23 | $39.02 | $41.43 |
| 2030-01-25 | $39.86 | $38.67 | $41.06 |
| 2030-01-26 | $39.42 | $38.24 | $40.60 |
| 2030-01-27 | $39.05 | $37.88 | $40.22 |
| 2030-01-28 | $38.62 | $37.46 | $39.78 |
| 2030-01-29 | $39.08 | $37.90 | $40.25 |
| 2030-01-30 | $39.54 | $38.36 | $40.73 |
| 2030-01-31 | $39.35 | $38.17 | $40.53 |
| 2030 February | |||
| 2030-02-01 | $38.91 | $37.74 | $40.08 |
| 2030-02-02 | $39.11 | $37.94 | $40.28 |
| 2030-02-03 | $38.68 | $37.52 | $39.84 |
| 2030-02-04 | $39.14 | $37.96 | $40.31 |
| 2030-02-05 | $39.14 | $37.96 | $40.31 |
| 2030-02-06 | $38.93 | $37.77 | $40.10 |
| 2030-02-07 | $39.34 | $38.16 | $40.52 |
| 2030-02-08 | $39.34 | $38.16 | $40.52 |
| 2030-02-09 | $39.54 | $38.35 | $40.73 |
| 2030-02-10 | $40.01 | $38.81 | $41.21 |
| 2030-02-11 | $40.49 | $39.27 | $41.70 |
| 2030-02-12 | $40.97 | $39.74 | $42.20 |
| 2030-02-13 | $41.46 | $40.22 | $42.70 |
| 2030-02-14 | $41.95 | $40.69 | $43.21 |
| 2030-02-15 | $42.45 | $41.18 | $43.73 |
| 2030-02-16 | $41.98 | $40.72 | $43.24 |
| 2030-02-17 | $41.60 | $40.36 | $42.85 |
| 2030-02-18 | $41.14 | $39.91 | $42.38 |
| 2030-02-19 | $40.76 | $39.53 | $41.98 |
| 2030-02-20 | $40.30 | $39.09 | $41.51 |
| 2030-02-21 | $40.78 | $39.56 | $42.01 |
| 2030-02-22 | $41.27 | $40.03 | $42.51 |
| 2030-02-23 | $41.07 | $39.83 | $42.30 |
| 2030-02-24 | $40.61 | $39.39 | $41.83 |
| 2030-02-25 | $40.82 | $39.59 | $42.04 |
| 2030-02-26 | $40.36 | $39.15 | $41.57 |
| 2030-02-27 | $40.84 | $39.62 | $42.07 |
| 2030-02-28 | $40.84 | $39.62 | $42.07 |
| 2030 March | |||
| 2030-03-01 | $40.63 | $39.41 | $41.85 |
| 2030-03-02 | $41.05 | $39.82 | $42.29 |
| 2030-03-03 | $41.05 | $39.82 | $42.29 |
| 2030-03-04 | $41.27 | $40.03 | $42.50 |
| 2030-03-05 | $41.76 | $40.50 | $43.01 |
| 2030-03-06 | $42.26 | $40.99 | $43.52 |
| 2030-03-07 | $42.76 | $41.48 | $44.04 |
| 2030-03-08 | $43.27 | $41.97 | $44.57 |
| 2030-03-09 | $43.78 | $42.47 | $45.10 |
| 2030-03-10 | $44.31 | $42.98 | $45.64 |
| 2030-03-11 | $43.81 | $42.50 | $45.13 |
| 2030-03-12 | $43.42 | $42.12 | $44.72 |
| 2030-03-13 | $42.94 | $41.65 | $44.23 |
| 2030-03-14 | $42.53 | $41.26 | $43.81 |
| 2030-03-15 | $42.06 | $40.80 | $43.32 |
| 2030-03-16 | $42.56 | $41.29 | $43.84 |
| 2030-03-17 | $43.07 | $41.78 | $44.36 |
| 2030-03-18 | $42.86 | $41.57 | $44.14 |
| 2030-03-19 | $42.38 | $41.11 | $43.65 |
| 2030-03-20 | $42.60 | $41.32 | $43.88 |
| 2030-03-21 | $42.13 | $40.86 | $43.39 |
| 2030-03-22 | $42.63 | $41.35 | $43.91 |
| 2030-03-23 | $42.63 | $41.35 | $43.91 |
| 2030-03-24 | $42.41 | $41.14 | $43.68 |
| 2030-03-25 | $42.85 | $41.56 | $44.13 |
| 2030-03-26 | $42.85 | $41.56 | $44.13 |
| 2030-03-27 | $43.07 | $41.77 | $44.36 |
| 2030-03-28 | $43.58 | $42.27 | $44.89 |
| 2030-03-29 | $44.10 | $42.78 | $45.42 |
| 2030-03-30 | $44.62 | $43.29 | $45.96 |
| 2030-03-31 | $45.16 | $43.80 | $46.51 |
| 2030 April | |||
| 2030-04-01 | $45.70 | $44.32 | $47.07 |
| 2030-04-02 | $46.24 | $44.85 | $47.63 |
| 2030-04-03 | $45.73 | $44.35 | $47.10 |
| 2030-04-04 | $45.32 | $43.96 | $46.67 |
| 2030-04-05 | $44.81 | $43.47 | $46.16 |
| 2030-04-06 | $44.39 | $43.06 | $45.72 |
| 2030-04-07 | $43.90 | $42.58 | $45.21 |
| 2030-04-08 | $44.42 | $43.09 | $45.75 |
| 2030-04-09 | $44.95 | $43.60 | $46.30 |
| 2030-04-10 | $44.73 | $43.39 | $46.07 |
| 2030-04-11 | $44.23 | $42.90 | $45.56 |
| 2030-04-12 | $44.46 | $43.12 | $45.79 |
| 2030-04-13 | $43.96 | $42.64 | $45.28 |
| 2030-04-14 | $44.49 | $43.15 | $45.82 |
| 2030-04-15 | $44.49 | $43.15 | $45.82 |
| 2030-04-16 | $44.26 | $42.93 | $45.59 |
| 2030-04-17 | $44.72 | $43.38 | $46.06 |
| 2030-04-18 | $44.72 | $43.38 | $46.06 |
| 2030-04-19 | $44.95 | $43.60 | $46.29 |
| 2030-04-20 | $45.48 | $44.12 | $46.85 |
| 2030-04-21 | $46.02 | $44.64 | $47.40 |
| 2030-04-22 | $46.57 | $45.18 | $47.97 |
| 2030-04-23 | $47.13 | $45.71 | $48.54 |
| 2030-04-24 | $47.69 | $46.26 | $49.12 |
| 2030-04-25 | $48.26 | $46.81 | $49.71 |
| 2030-04-26 | $47.72 | $46.29 | $49.15 |
| 2030-04-27 | $47.29 | $45.87 | $48.71 |
| 2030-04-28 | $46.77 | $45.36 | $48.17 |
| 2030-04-29 | $46.33 | $44.94 | $47.72 |
| 2030-04-30 | $45.81 | $44.44 | $47.19 |
| 2030 May | |||
| 2030-05-01 | $46.36 | $44.97 | $47.75 |
| 2030-05-02 | $46.91 | $45.50 | $48.32 |
| 2030-05-03 | $46.68 | $45.28 | $48.08 |
| 2030-05-04 | $46.16 | $44.78 | $47.55 |
| 2030-05-05 | $46.40 | $45.01 | $47.79 |
| 2030-05-06 | $45.88 | $44.51 | $47.26 |
| 2030-05-07 | $46.43 | $45.04 | $47.82 |
| 2030-05-08 | $46.43 | $45.04 | $47.82 |
| 2030-05-09 | $46.19 | $44.80 | $47.58 |
| 2030-05-10 | $46.67 | $45.27 | $48.07 |
| 2030-05-11 | $46.67 | $45.27 | $48.07 |
| 2030-05-12 | $46.91 | $45.50 | $48.32 |
| 2030-05-13 | $47.47 | $46.04 | $48.89 |
| 2030-05-14 | $48.03 | $46.59 | $49.47 |
| 2030-05-15 | $48.61 | $47.15 | $50.06 |
| 2030-05-16 | $49.18 | $47.71 | $50.66 |
| 2030-05-17 | $49.77 | $48.28 | $51.26 |
| 2030-05-18 | $50.36 | $48.85 | $51.88 |
| 2030-05-19 | $49.80 | $48.31 | $51.30 |
| 2030-05-20 | $49.36 | $47.88 | $50.84 |
| 2030-05-21 | $48.81 | $47.34 | $50.27 |
| 2030-05-22 | $48.35 | $46.90 | $49.80 |
| 2030-05-23 | $47.81 | $46.38 | $49.25 |
| 2030-05-24 | $48.38 | $46.93 | $49.83 |
| 2030-05-25 | $48.96 | $47.49 | $50.43 |
| 2030-05-26 | $48.72 | $47.26 | $50.18 |
| 2030-05-27 | $48.18 | $46.73 | $49.62 |
| 2030-05-28 | $48.42 | $46.97 | $49.88 |
| 2030-05-29 | $47.89 | $46.45 | $49.32 |
| 2030-05-30 | $48.46 | $47.00 | $49.91 |
| 2030-05-31 | $48.46 | $47.00 | $49.91 |
| 2030 June | |||
| 2030-06-01 | $48.21 | $46.76 | $49.65 |
| 2030-06-02 | $48.71 | $47.24 | $50.17 |
| 2030-06-03 | $48.71 | $47.24 | $50.17 |
| 2030-06-04 | $48.96 | $47.49 | $50.42 |
| 2030-06-05 | $49.54 | $48.05 | $51.02 |
| 2030-06-06 | $50.13 | $48.63 | $51.63 |
| 2030-06-07 | $50.73 | $49.20 | $52.25 |
| 2030-06-08 | $51.33 | $49.79 | $52.87 |
| 2030-06-09 | $51.94 | $50.38 | $53.50 |
| 2030-06-10 | $52.56 | $50.99 | $54.14 |
| 2030-06-11 | $51.98 | $50.42 | $53.54 |
| 2030-06-12 | $51.51 | $49.97 | $53.06 |
| 2030-06-13 | $50.94 | $49.41 | $52.47 |
| 2030-06-14 | $50.46 | $48.95 | $51.97 |
| 2030-06-15 | $49.90 | $48.40 | $51.40 |
| 2030-06-16 | $50.49 | $48.98 | $52.01 |
| 2030-06-17 | $51.10 | $49.56 | $52.63 |
| 2030-06-18 | $50.84 | $49.32 | $52.37 |
| 2030-06-19 | $50.28 | $48.77 | $51.79 |
| 2030-06-20 | $50.54 | $49.02 | $52.05 |
| 2030-06-21 | $49.98 | $48.48 | $51.47 |
| 2030-06-22 | $50.57 | $49.05 | $52.09 |
| 2030-06-23 | $50.57 | $49.05 | $52.09 |
| 2030-06-24 | $50.31 | $48.80 | $51.82 |
| 2030-06-25 | $50.83 | $49.31 | $52.36 |
| 2030-06-26 | $50.83 | $49.31 | $52.36 |
| 2030-06-27 | $51.09 | $49.56 | $52.62 |
| 2030-06-28 | $51.70 | $50.15 | $53.25 |
| 2030-06-29 | $52.32 | $50.75 | $53.89 |
| 2030-06-30 | $52.94 | $51.35 | $54.53 |
| 2030 July | |||
| 2030-07-01 | $53.57 | $51.96 | $55.18 |
| 2030-07-02 | $54.21 | $52.58 | $55.84 |
| 2030-07-03 | $54.86 | $53.21 | $56.50 |
| 2030-07-04 | $54.25 | $52.62 | $55.87 |
| 2030-07-05 | $53.76 | $52.15 | $55.37 |
| 2030-07-06 | $53.16 | $51.57 | $54.76 |
| 2030-07-07 | $52.66 | $51.08 | $54.24 |
| 2030-07-08 | $52.08 | $50.52 | $53.64 |
| 2030-07-09 | $52.70 | $51.12 | $54.28 |
| 2030-07-10 | $53.33 | $51.73 | $54.93 |
| 2030-07-11 | $53.06 | $51.47 | $54.66 |
| 2030-07-12 | $52.47 | $50.90 | $54.05 |
| 2030-07-13 | $52.74 | $51.16 | $54.32 |
| 2030-07-14 | $52.16 | $50.59 | $53.72 |
| 2030-07-15 | $52.78 | $51.19 | $54.36 |
| 2030-07-16 | $52.78 | $51.19 | $54.36 |
| 2030-07-17 | $52.51 | $50.93 | $54.08 |
| 2030-07-18 | $53.05 | $51.46 | $54.64 |
| 2030-07-19 | $53.05 | $51.46 | $54.64 |
| 2030-07-20 | $53.32 | $51.72 | $54.92 |
| 2030-07-21 | $53.96 | $52.34 | $55.58 |
| 2030-07-22 | $54.60 | $52.96 | $56.24 |
| 2030-07-23 | $55.25 | $53.59 | $56.91 |
| 2030-07-24 | $55.91 | $54.23 | $57.59 |
| 2030-07-25 | $56.58 | $54.88 | $58.27 |
| 2030-07-26 | $57.25 | $55.53 | $58.97 |
| 2030-07-27 | $56.61 | $54.92 | $58.31 |
| 2030-07-28 | $56.11 | $54.42 | $57.79 |
| 2030-07-29 | $55.48 | $53.82 | $57.15 |
| 2030-07-30 | $54.96 | $53.31 | $56.61 |
| 2030-07-31 | $54.35 | $52.72 | $55.98 |
| 2030 August | |||
| 2030-08-01 | $55.00 | $53.35 | $56.65 |
| 2030-08-02 | $55.65 | $53.98 | $57.32 |
| 2030-08-03 | $55.38 | $53.72 | $57.04 |
| 2030-08-04 | $54.76 | $53.12 | $56.41 |
| 2030-08-05 | $55.04 | $53.39 | $56.70 |
| 2030-08-06 | $54.43 | $52.80 | $56.07 |
| 2030-08-07 | $55.08 | $53.43 | $56.73 |
| 2030-08-08 | $55.08 | $53.43 | $56.73 |
| 2030-08-09 | $54.80 | $53.15 | $56.44 |
| 2030-08-10 | $55.37 | $53.70 | $57.03 |
| 2030-08-11 | $55.37 | $53.70 | $57.03 |
| 2030-08-12 | $55.65 | $53.98 | $57.32 |
| 2030-08-13 | $56.31 | $54.62 | $58.00 |
| 2030-08-14 | $56.98 | $55.27 | $58.69 |
| 2030-08-15 | $57.66 | $55.93 | $59.39 |
| 2030-08-16 | $58.35 | $56.60 | $60.10 |
| 2030-08-17 | $59.05 | $57.27 | $60.82 |
| 2030-08-18 | $59.75 | $57.96 | $61.54 |
| 2030-08-19 | $59.09 | $57.31 | $60.86 |
| 2030-08-20 | $58.56 | $56.80 | $60.31 |
| 2030-08-21 | $57.90 | $56.17 | $59.64 |
| 2030-08-22 | $57.36 | $55.64 | $59.08 |
| 2030-08-23 | $56.72 | $55.02 | $58.42 |
| 2030-08-24 | $57.40 | $55.68 | $59.12 |
| 2030-08-25 | $58.08 | $56.34 | $59.83 |
| 2030-08-26 | $57.80 | $56.06 | $59.53 |
| 2030-08-27 | $57.15 | $55.44 | $58.87 |
| 2030-08-28 | $57.45 | $55.72 | $59.17 |
| 2030-08-29 | $56.81 | $55.10 | $58.51 |
| 2030-08-30 | $57.49 | $55.76 | $59.21 |
| 2030-08-31 | $57.49 | $55.76 | $59.21 |
| 2030 September | |||
| 2030-09-01 | $57.19 | $55.47 | $58.90 |
| 2030-09-02 | $57.78 | $56.05 | $59.52 |
| 2030-09-03 | $57.78 | $56.05 | $59.52 |
| 2030-09-04 | $58.08 | $56.34 | $59.82 |
| 2030-09-05 | $58.77 | $57.01 | $60.53 |
| 2030-09-06 | $59.47 | $57.69 | $61.25 |
| 2030-09-07 | $60.18 | $58.37 | $61.99 |
| 2030-09-08 | $60.90 | $59.07 | $62.72 |
| 2030-09-09 | $61.62 | $59.77 | $63.47 |
| 2030-09-10 | $62.36 | $60.49 | $64.23 |
| 2030-09-11 | $61.66 | $59.81 | $63.51 |
| 2030-09-12 | $61.11 | $59.28 | $62.94 |
| 2030-09-13 | $60.43 | $58.62 | $62.24 |
| 2030-09-14 | $59.86 | $58.07 | $61.66 |
| 2030-09-15 | $59.20 | $57.42 | $60.97 |
| 2030-09-16 | $59.90 | $58.11 | $61.70 |
| 2030-09-17 | $60.62 | $58.80 | $62.44 |
| 2030-09-18 | $60.32 | $58.51 | $62.13 |
| 2030-09-19 | $59.65 | $57.86 | $61.44 |
| 2030-09-20 | $59.95 | $58.16 | $61.75 |
| 2030-09-21 | $59.29 | $57.51 | $61.07 |
| 2030-09-22 | $59.99 | $58.19 | $61.79 |
| 2030-09-23 | $59.99 | $58.19 | $61.79 |
| 2030-09-24 | $59.69 | $57.89 | $61.48 |